Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к BHPCoin

1 2 3 4 5 »

Курс доллара к BHPCoin

Обновлено: 05.06.2020 03:30:02

=
Калькулятор USD - BHP / Обратный расчет: курс BHPCoin к доллару
Обменять доллар сша на bhpcoin
Оценить!
0
10010

Графики

Динамика изменения курса доллара относительно bhpcoin, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.0862
    макс: 1.2429
    за сутки:
    1.0984

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    05.06 03:301.0984+0.0034
    05.06 03:201.095+0.0031
    05.06 03:101.0919-0.0007
    05.06 03:001.0926-0.0108
    05.06 02:501.1034+0.0114
    05.06 02:401.092+0.0016
    05.06 02:301.0904-0.0056
    05.06 02:201.096-0.0047
    05.06 02:101.1007+0.0109
    05.06 02:001.0898+0.0036
    05.06 01:501.0862-0.0023
    05.06 01:401.0885-0.0158
    05.06 01:301.1043-0.0128
    05.06 01:201.1171-0.0045
    05.06 01:101.1216-0.001
    05.06 01:001.1226+0.0047
    05.06 00:501.1179-
    05.06 00:401.1179+0.0074
    05.06 00:301.1105-0.0125
    05.06 00:201.123-0.0038
    05.06 00:101.1268-0.0053
    05.06 00:001.1321-0.0048
    04.06 23:501.1369+0.0013
    04.06 23:401.1356+0.0017
    04.06 23:301.1339+0.0007
    04.06 23:201.1332+0.001
    04.06 23:101.1322+0.0024
    04.06 23:001.1298-0.001
    04.06 22:501.1308-0.0038
    04.06 22:401.1346+0.0061
    04.06 22:301.1285+0.0013
    04.06 22:201.1272-0.0046
    04.06 22:101.1318+0.0095
    04.06 22:001.1223-0.002
    04.06 21:501.1243-0.0016
    04.06 21:401.1259+0.0051
    04.06 21:301.1208+0.0092
    04.06 21:201.1116-0.0013
    04.06 21:101.1129-0.0034
    04.06 21:001.1163-0.0147
    04.06 20:501.131+0.0044
    04.06 20:401.1266+0.011
    04.06 20:301.1156-0.0055
    04.06 20:201.1211+0.0053
    04.06 20:101.1158-0.0073
    04.06 20:001.1231-0.0045
    04.06 19:501.1276+0.0001
    04.06 19:401.1275-0.0044
    04.06 19:301.1319-0.0048
    04.06 19:201.1367-0.0013
    04.06 19:101.138+0.0018
    04.06 19:001.1362+0.0042
    04.06 18:501.132+0.0039
    04.06 18:401.1281-0.0136
    04.06 18:301.1417-0.018
    04.06 18:201.1597-0.0058
    04.06 18:101.1655-0.0508
    04.06 18:001.2163+0.0022
    04.06 17:501.2141+0.0034
    04.06 17:401.2107-0.0015
    04.06 17:301.2122+0.0026
    04.06 17:201.2096+0.0055
    04.06 17:101.2041-0.0058
    04.06 17:001.2099+0.0006
    04.06 16:501.2093-0.0044
    04.06 16:401.2137-0.0008
    04.06 16:301.2145-0.0051
    04.06 16:201.2196+0.0009
    04.06 16:101.2187+0.0023
    04.06 16:001.2164+0.0032
    04.06 15:501.2132+0.0011
    04.06 15:401.2121-0.0013
    04.06 15:301.2134-0.0001
    04.06 15:201.2135-0.0053
    04.06 15:101.2188-0.0032
    04.06 14:501.222+0.0044
    04.06 14:401.2176+0.0065
    04.06 14:301.2111+0.0001
    04.06 14:201.211-0.0013
    04.06 14:101.2123+0.0013
    04.06 14:001.211-0.0046
    04.06 13:501.2156-0.0071
    04.06 13:401.2227+0.0009
    04.06 13:301.2218-0.0023
    04.06 13:201.2241+0.0025
    04.06 13:101.2216-0.0024
    04.06 13:001.224-0.0023
    04.06 12:501.2263-0.0011
    04.06 12:401.2274+0.0026
    04.06 12:301.2248+0.0031
    04.06 12:201.2217+0.0071
    04.06 12:101.2146-0.0021
    04.06 12:001.2167+0.0025
    04.06 11:501.2142+0.0056
    04.06 11:401.2086-0.0003
    04.06 11:301.2089+0.0017
    04.06 11:201.2072+0.0013
    04.06 11:101.2059-0.0049
    04.06 11:001.2108-0.0086
    04.06 10:501.2194-0.0045
    04.06 10:401.2239-0.0046
    04.06 10:301.2285+0.0022
    04.06 10:201.2263+0.0028
    04.06 10:101.2235-0.0056
    04.06 10:001.2291-0.0012
    04.06 09:501.2303-0.0015
    04.06 09:401.2318+0.0013
    04.06 09:301.2305+0.0082
    04.06 09:201.2223+0.0002
    04.06 09:101.2221+0.0064
    04.06 09:001.2157-0.0013
    04.06 08:501.217+0.0015
    04.06 08:401.2155+0.0014
    04.06 08:301.2141+0.0081
    04.06 08:201.206-0.0018
    04.06 08:101.2078-0.0082
    04.06 08:001.216-0.0011
    04.06 07:501.2171-0.005
    04.06 07:401.2221-0.002
    04.06 07:301.2241-0.0024
    04.06 07:201.2265+0.001
    04.06 07:101.2255-0.004
    04.06 07:001.2295+0.0015
    04.06 06:501.228-0.0009
    04.06 06:401.2289-0.0006
    04.06 06:301.2295+0.0038
    04.06 06:201.2257-0.0042
    04.06 06:101.2299-0.0113
    04.06 06:001.2412+0.0043
    04.06 05:501.2369+0.0024
    04.06 05:401.2345-0.0011
    04.06 05:301.2356-0.003
    04.06 05:201.2386-0.0013
    04.06 05:101.2399-0.0017
    04.06 05:001.2416+0.0011
    04.06 04:501.2405-0.0022
    04.06 04:401.2427+0.004
    04.06 04:301.2387-0.0042
    04.06 04:201.2429+0.0025
    04.06 04:101.2404+0.0026
    04.06 04:001.2378-0.0045
    04.06 03:501.2423+0.0045
    04.06 03:401.2378
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.92208
    макс: 1.2429
    за неделю:
    1.0984

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    -0.0007
    05.06 03:001.0926+0.0109
    05.06 02:001.0898-0.001
    05.06 01:001.1226-0.0053
    05.06 00:001.1321+0.0024
    04.06 23:001.1298+0.0095
    04.06 22:001.1223-0.0034
    04.06 21:001.1163-0.0073
    04.06 20:001.1231+0.0018
    04.06 19:001.1362-0.0508
    04.06 18:001.2163-0.0058
    04.06 17:001.2099+0.0023
    04.06 16:001.2164+0.0013
    04.06 14:001.211-0.0024
    04.06 13:001.224-0.0021
    04.06 12:001.2167-0.0049
    04.06 11:001.2108-0.0056
    04.06 10:001.2291+0.0064
    04.06 09:001.2157-0.0082
    04.06 08:001.216-0.004
    04.06 07:001.2295-0.0113
    04.06 06:001.2412-0.0017
    04.06 05:001.2416+0.0026
    04.06 04:001.2378-0.0016
    04.06 03:001.2252+0.0026
    04.06 02:001.2231-0.0044
    04.06 00:001.2242+0.0084
    03.06 23:001.2287+0.0016
    03.06 22:001.2217-0.0021
    03.06 21:001.2234-0.0007
    03.06 20:001.2211-0.0053
    03.06 19:001.2117+0.0062
    03.06 18:001.2002+0.0074
    03.06 17:001.2016-0.003
    03.06 16:001.2087-0.005
    03.06 15:001.2123-0.0026
    03.06 14:001.1952+0.0006
    03.06 13:001.2063-0.0023
    03.06 12:001.2199+0.0019
    03.06 11:001.204+0.0004
    03.06 10:001.1957-0.0065
    03.06 09:001.192-0.0004
    03.06 08:001.1788+0.0019
    03.06 07:001.1873+0.0044
    03.06 06:001.1958-0.0042
    03.06 05:001.1865-0.0019
    03.06 04:001.1895+0.0008
    03.06 02:001.1919-0.0031
    03.06 01:001.18-0.0048
    03.06 00:001.1891+0.0002
    02.06 23:001.1907+0.0009
    02.06 22:001.1961-0.0013
    02.06 21:001.1968-0.0005
    02.06 20:001.1997+0.0025
    02.06 19:001.2019+0.0079
    02.06 18:001.1834-0.0014
    02.06 17:001.1527+0.0041
    02.06 16:001.1428-0.0022
    02.06 14:001.1391-0.0017
    02.06 13:001.1407-0.0024
    02.06 12:001.1344-0.0005
    02.06 11:001.1332+0.0031
    02.06 10:001.1285-0.0012
    02.06 09:001.123-0.0042
    02.06 08:001.1205+0.0025
    02.06 07:001.1106+0.0019
    02.06 06:001.1041+0.0002
    02.06 05:001.1048-0.0021
    02.06 04:001.1028+0.0124
    02.06 03:001.0843+0.0016
    02.06 02:001.101-0.0023
    02.06 01:001.1021-0.0064
    02.06 00:001.1124-0.0006
    01.06 22:001.1091+0.0014
    01.06 21:001.1146+0.0017
    01.06 20:001.1204+0.0022
    01.06 19:001.1242+0.0121
    01.06 18:001.1137+0.0009
    01.06 17:001.1132-0.0105
    01.06 16:001.1403-0.0026
    01.06 14:001.1447+0.0046
    01.06 13:001.1418+0.0013
    01.06 12:001.1526+0.0067
    01.06 11:001.141+0.0026
    01.06 10:001.131+0.0091
    01.06 09:001.1208-0.0049
    01.06 08:001.1303-0.0095
    01.06 07:001.1472-0.0008
    01.06 06:001.1389+0.0039
    01.06 05:001.1278-0.0038
    01.06 04:001.1427+0.0019
    01.06 03:001.1307-0.0009
    01.06 02:001.1351-0.0045
    01.06 01:001.1392-0.0039
    01.06 00:001.137-0.0021
    31.05 23:001.1439+0.0037
    31.05 22:001.1447-0.0041
    31.05 21:001.1571+0.0039
    31.05 20:001.141+0.0016
    31.05 19:001.1291+0.0025
    31.05 18:001.1206+0.0054
    31.05 17:001.1056+0.005
    31.05 16:001.0996-0.0009
    31.05 15:001.097-0.0019
    31.05 14:001.0894-0.0011
    31.05 13:001.0909+0.0031
    31.05 12:001.0856+0.002
    31.05 11:001.0685+0.00021
    31.05 10:000.99183-0.00247
    31.05 09:001.0015-0.0125
    31.05 08:001.0143+0.00757
    31.05 07:000.98744-0.01055
    31.05 06:000.98139-0.00702
    31.05 05:000.9921-0.00135
    31.05 04:000.9958-0.02638
    31.05 03:000.99979+0.00365
    31.05 02:000.98105-0.00214
    31.05 01:000.98918-0.0004
    31.05 00:001.0034-0.0012
    30.05 23:001.0025-0.01167
    30.05 22:001.0073-0.00826
    30.05 21:000.99537+0.01554
    30.05 20:000.97555+0.0006
    30.05 19:001.0059-0.0072
    30.05 18:001.028+0.0117
    30.05 17:001.0093+0.007
    30.05 16:001.0021+0.00869
    30.05 15:000.98088+0.00328
    30.05 14:000.95993+0.00624
    30.05 13:000.92208-0.01041
    30.05 12:000.92555+0.01129
    30.05 11:000.92603-0.0064
    30.05 10:001.0504-0.0061
    30.05 09:001.0675-0.0053
    30.05 08:001.0637-0.0026
    30.05 07:001.0625-0.0022
    30.05 06:001.0797+0.0002
    30.05 05:001.0886+0.0157
    30.05 04:001.079-0.0005
    30.05 03:001.073+0.0038
    30.05 02:001.0895-0.0023
    30.05 01:001.0969+0.002
    30.05 00:001.1046+0.0021
    29.05 23:001.1152-0.0015
    29.05 22:001.1163-0.0004
    29.05 21:001.1125+0.0053
    29.05 20:001.1143+0.0084
    29.05 19:001.1049+0.0054
    29.05 18:001.0883+0.0034
    29.05 17:001.085+0.0008
    29.05 16:001.0926-
    29.05 15:001.0944-0.0017
    29.05 14:001.1227+0.0037
    29.05 13:001.1872-0.0028
    29.05 12:001.168-0.0016
    29.05 11:001.1736+0.0026
    29.05 10:001.1665-0.0011
    29.05 09:001.1655-0.0041
    29.05 08:001.1695-0.0006
    29.05 07:001.1649+0.0011
    29.05 06:001.155-0.0046
    29.05 05:001.1395+0.0043
    29.05 04:001.1233
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 0.92208
    макс: 1.3544
    за месяц:
    1.0984
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    04.06.20201.1832-0.0223
    03.06.20201.2055+0.0553
    02.06.20201.1502+0.023
    01.06.20201.1272+0.052
    31.05.20201.0752+0.0651
    30.05.20201.0101-0.1168
    29.05.20201.1269-0.0036
    28.05.20201.1305+0.044
    27.05.20201.0865-0.0149
    26.05.20201.1014+0.0592
    25.05.20201.0422+0.09531
    24.05.20200.94689-0.21411
    23.05.20201.161-0.0478
    22.05.20201.2088+0.24664
    21.05.20200.96216-0.23024
    20.05.20201.1924-0.0428
    19.05.20201.2352+0.0079
    18.05.20201.2273+0.0032
    17.05.20201.2241-0.0334
    16.05.20201.2575+0.018
    15.05.20201.2395-0.0014
    14.05.20201.2409-0.0691
    13.05.20201.31-0.0371
    12.05.20201.3471-0.0073
    11.05.20201.3544+0.0143
    10.05.20201.3401+0.0863
    09.05.20201.2538+0.0461
    08.05.20201.2077-0.0346
    07.05.20201.2423-0.0228
    06.05.20201.2651-0.0004
    05.05.20201.2655
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
    мин: 0.92208
    макс: 1.7601
    за квартал:
    1.0984
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    04.06.20201.1832-0.0223
    03.06.20201.2055+0.0553
    02.06.20201.1502+0.023
    01.06.20201.1272+0.052
    31.05.20201.0752+0.0651
    30.05.20201.0101-0.1168
    29.05.20201.1269-0.0036
    28.05.20201.1305+0.044
    27.05.20201.0865-0.0149
    26.05.20201.1014+0.0592
    25.05.20201.0422+0.09531
    24.05.20200.94689-0.21411
    23.05.20201.161-0.0478
    22.05.20201.2088+0.24664
    21.05.20200.96216-0.23024
    20.05.20201.1924-0.0428
    19.05.20201.2352+0.0079
    18.05.20201.2273+0.0032
    17.05.20201.2241-0.0334
    16.05.20201.2575+0.018
    15.05.20201.2395-0.0014
    14.05.20201.2409-0.0691
    13.05.20201.31-0.0371
    12.05.20201.3471-0.0073
    11.05.20201.3544+0.0143
    10.05.20201.3401+0.0863
    09.05.20201.2538+0.0461
    08.05.20201.2077-0.0346
    07.05.20201.2423-0.0228
    06.05.20201.2651-0.0004
    05.05.20201.2655-0.0454
    04.05.20201.3109+0.0256
    03.05.20201.2853-0.0194
    02.05.20201.3047+0.0075
    01.05.20201.2972+0.0021
    30.04.20201.2951-0.0288
    29.04.20201.3239-0.0464
    28.04.20201.3703+0.0059
    27.04.20201.3644-0.0325
    26.04.20201.3969-0.0339
    25.04.20201.4308+0.0533
    24.04.20201.3775-0.0021
    23.04.20201.3796-0.0239
    22.04.20201.4035-0.0048
    21.04.20201.4083+0.0104
    20.04.20201.3979+0.0099
    19.04.20201.388+0.0013
    18.04.20201.3867-0.0068
    17.04.20201.3935-0.0884
    16.04.20201.4819-0.0107
    15.04.20201.4926+0.0191
    14.04.20201.4735+0.0204
    13.04.20201.4531+0.0351
    12.04.20201.418-0.0442
    11.04.20201.4622+0.0209
    10.04.20201.4413+0.0833
    09.04.20201.358-0.0113
    08.04.20201.3693-0.0077
    07.04.20201.377-0.024
    06.04.20201.401-0.0403
    05.04.20201.4413-0.023
    04.04.20201.4643+0.0339
    03.04.20201.4304-0.0545
    02.04.20201.4849-0.0902
    01.04.20201.5751+0.0063
    31.03.20201.5688-0.055
    30.03.20201.6238-0.0425
    29.03.20201.6663+0.0537
    28.03.20201.6126+0.1264
    27.03.20201.4862+0.0319
    26.03.20201.4543-0.0222
    25.03.20201.4765+0.0165
    24.03.20201.46-0.0791
    23.03.20201.5391-0.0101
    22.03.20201.5492+0.0105
    21.03.20201.5387+0.0424
    20.03.20201.4963-0.0851
    19.03.20201.5814-0.1048
    18.03.20201.6862+0.0006
    17.03.20201.6856-0.0745
    16.03.20201.7601+0.0923
    15.03.20201.6678+0.0337
    14.03.20201.6341-0.0149
    13.03.20201.649+0.1809
    12.03.20201.4681+0.1537
    11.03.20201.3144+0.0094
    10.03.20201.305+0.0082
    09.03.20201.2968+0.0921
    08.03.20201.2047+0.0966
    07.03.20201.1081+0.009
    06.03.20201.0991

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот