Меню сайта

Курс доллара к Bibox Token

Обновлено: 17.11.2019 05:00:01

=
Калькулятор USD - BIX / Обратный расчет: курс Bibox Token к доллару
Обменять доллар сша на bibox token
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса доллара относительно bibox token, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 6.8412
    макс: 7.0667
    за сутки:
    7.0222

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    17.11 05:007.0222+0.0114
    17.11 04:507.0108-0.0137
    17.11 04:407.0245-0.0023
    17.11 04:307.0268-0.0018
    17.11 04:207.0286-0.0059
    17.11 04:107.0345-0.0023
    17.11 04:007.0368-0.0095
    17.11 03:507.0463+0.0151
    17.11 03:407.0312+0.0082
    17.11 03:307.023+0.004
    17.11 03:207.019+0.0021
    17.11 03:107.0169-0.0124
    17.11 03:007.0293+0.0109
    17.11 02:507.0184-0.0053
    17.11 02:407.0237-0.0081
    17.11 02:307.0318-0.0068
    17.11 02:207.0386-0.0006
    17.11 02:107.0392-0.0059
    17.11 02:007.0451+0.0083
    17.11 01:507.0368-0.0012
    17.11 01:407.038-0.0043
    17.11 01:307.0423+0.0039
    17.11 01:207.0384+0.0048
    17.11 01:107.0336+0.0016
    17.11 01:007.032-0.0121
    17.11 00:507.0441+0.0067
    17.11 00:407.0374-0.0195
    17.11 00:307.0569+0.01
    17.11 00:207.0469-0.0052
    17.11 00:107.0521+0.0002
    17.11 00:007.0519+0.0017
    16.11 23:507.0502-0.0004
    16.11 23:407.0506-0.0019
    16.11 23:307.0525+0.0071
    16.11 23:207.0454+0.0034
    16.11 23:107.042-0.0008
    16.11 23:007.0428+0.004
    16.11 22:507.0388-0.0104
    16.11 22:407.0492-0.001
    16.11 22:307.0502+0.003
    16.11 22:207.0472+0.0023
    16.11 22:107.0449+0.0099
    16.11 22:007.035-0.0125
    16.11 21:507.0475-0.0043
    16.11 21:407.0518-0.0012
    16.11 21:307.053-0.0008
    16.11 21:207.0538+0.0018
    16.11 21:107.052-0.0019
    16.11 21:007.0539+0.0215
    16.11 20:507.0324-0.0034
    16.11 20:407.0358+0.0049
    16.11 20:307.0309-0.007
    16.11 20:207.0379+0.0079
    16.11 20:107.03-0.007
    16.11 20:007.037+0.0135
    16.11 19:507.0235-0.0042
    16.11 19:407.0277+0.0033
    16.11 19:307.0244+0.0043
    16.11 19:207.0201-0.0099
    16.11 19:107.03+0.0054
    16.11 19:007.0246+0.0185
    16.11 18:507.0061-0.003
    16.11 18:407.0091-0.0056
    16.11 18:307.0147+0.0067
    16.11 18:207.008-0.0047
    16.11 18:107.0127-0.0054
    16.11 18:007.0181-0.0084
    16.11 17:507.0265+0.0022
    16.11 17:407.0243-0.0161
    16.11 17:307.0404-0.0066
    16.11 17:207.047+0.0063
    16.11 17:107.0407+0.0072
    16.11 17:007.0335-0.0078
    16.11 16:507.0413-0.0023
    16.11 16:407.0436+0.007
    16.11 16:307.0366-0.0083
    16.11 16:207.0449+0.0012
    16.11 16:107.0437+0.0044
    16.11 16:007.0393-0.0104
    16.11 15:507.0497-0.0044
    16.11 15:407.0541+0.0019
    16.11 15:307.0522-0.0046
    16.11 15:207.0568-0.0001
    16.11 15:107.0569-0.0079
    16.11 15:007.0648-0.0019
    16.11 14:507.0667+0.0164
    16.11 14:407.0503-0.0062
    16.11 14:307.0565+0.0505
    16.11 14:207.006-0.0026
    16.11 14:107.0086-0.0069
    16.11 14:007.0155+0.034
    16.11 13:506.9815+0.102
    16.11 13:406.8795+0.0016
    16.11 13:306.8779-0.0124
    16.11 13:206.8903-0.017
    16.11 13:106.9073+0.0325
    16.11 13:006.8748+0.0102
    16.11 12:506.8646-0.0177
    16.11 12:406.8823+0.0031
    16.11 12:306.8792+0.0009
    16.11 12:206.8783+0.0125
    16.11 12:106.8658-0.0039
    16.11 12:006.8697+0.0004
    16.11 11:506.8693+0.0041
    16.11 11:406.8652+0.0057
    16.11 11:306.8595-0.0027
    16.11 11:206.8622-0.002
    16.11 11:106.8642-0.0012
    16.11 11:006.8654+0.0132
    16.11 10:506.8522-0.0042
    16.11 10:406.8564+0.0076
    16.11 10:306.8488+0.0047
    16.11 10:206.8441-0.0022
    16.11 10:106.8463-0.0099
    16.11 10:006.8562+0.0084
    16.11 09:506.8478+0.0062
    16.11 09:406.8416+0.0004
    16.11 09:306.8412-0.0009
    16.11 09:206.8421-0.0034
    16.11 09:106.8455-0.0028
    16.11 09:006.8483-0.0184
    16.11 08:506.8667-0.0009
    16.11 08:406.8676-0.0014
    16.11 08:306.869-0.0072
    16.11 08:206.8762-0.0542
    16.11 08:106.9304+0.0206
    16.11 08:006.9098+0.0216
    16.11 07:506.8882+0.0151
    16.11 07:406.8731+0.0083
    16.11 07:306.8648-0.0082
    16.11 07:206.873+0.0041
    16.11 07:106.8689+0.0067
    16.11 07:006.8622-0.0138
    16.11 06:506.876-0.0321
    16.11 06:406.9081-0.0009
    16.11 06:306.909-0.019
    16.11 06:206.928-0.0011
    16.11 06:106.9291-0.0029
    16.11 06:006.932-0.0117
    16.11 05:506.9437-0.0322
    16.11 05:406.9759-0.0037
    16.11 05:306.9796+0.0135
    16.11 05:206.9661-0.0116
    16.11 05:106.9777+0.0157
    16.11 05:006.962
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 6.1443
    макс: 7.0667
    за неделю:
    7.0222

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    17.11 05:007.0222-0.0023
    17.11 04:007.0368-0.0124
    17.11 03:007.0293-0.0059
    17.11 02:007.0451+0.0016
    17.11 01:007.032+0.0002
    17.11 00:007.0519-0.0008
    16.11 23:007.0428+0.0099
    16.11 22:007.035-0.0019
    16.11 21:007.0539-0.007
    16.11 20:007.037+0.0054
    16.11 19:007.0246-0.0054
    16.11 18:007.0181+0.0072
    16.11 17:007.0335+0.0044
    16.11 16:007.0393-0.0079
    16.11 15:007.0648-0.0069
    16.11 14:007.0155+0.0325
    16.11 13:006.8748-0.0039
    16.11 12:006.8697-0.0012
    16.11 11:006.8654-0.0099
    16.11 10:006.8562-0.0028
    16.11 09:006.8483+0.0206
    16.11 08:006.9098+0.0067
    16.11 07:006.8622-0.0029
    16.11 06:006.932+0.0157
    16.11 05:006.962-0.0242
    16.11 04:007.0233-0.0089
    16.11 03:006.9704-0.002
    16.11 02:006.8615+0.0085
    16.11 01:006.8555+0.0138
    16.11 00:006.8621-0.0028
    15.11 23:006.8444+0.0105
    15.11 22:006.88-0.0025
    15.11 21:006.9432-0.0203
    15.11 20:006.9557+0.0032
    15.11 19:006.9623+0.009
    15.11 18:006.8918+0.0724
    15.11 17:006.6481-0.0209
    15.11 16:006.6632-0.0031
    15.11 15:006.6674-0.0135
    15.11 14:006.6282-0.0169
    15.11 13:006.6258+0.0019
    15.11 12:006.6093-0.0021
    15.11 11:006.6257+0.0113
    15.11 10:006.6075-0.0042
    15.11 09:006.6066+0.0021
    15.11 08:006.604+0.0077
    15.11 07:006.622-0.0042
    15.11 06:006.6374-0.0024
    15.11 05:006.625+0.0369
    15.11 04:006.5982+0.0117
    15.11 03:006.5658-0.0054
    15.11 02:006.5673+0.0042
    15.11 01:006.5941+0.011
    15.11 00:006.6024-0.0115
    14.11 23:006.6047-0.0041
    14.11 22:006.6043+0.0144
    14.11 21:006.5859+0.0116
    14.11 20:006.5682-0.0041
    14.11 19:006.5608+0.0012
    14.11 18:006.5695-0.0026
    14.11 17:006.5667+0.0234
    14.11 16:006.5553-0.0497
    14.11 15:006.6473-0.0074
    14.11 14:006.6532+0.0019
    14.11 13:006.6427+0.0044
    14.11 12:006.6506+0.006
    14.11 11:006.6239-0.0054
    14.11 10:006.5872+0.0132
    14.11 09:006.6124-0.0094
    14.11 08:006.6404+0.0055
    14.11 07:006.5975-0.0406
    14.11 06:006.6269+0.0111
    14.11 05:006.6146-0.0029
    14.11 04:006.5856+0.0165
    14.11 03:006.5169-0.0074
    14.11 02:006.5254-0.0052
    14.11 01:006.5118+0.0001
    14.11 00:006.5054-0.0134
    13.11 23:006.5177+0.007
    13.11 22:006.5224-0.0039
    13.11 21:006.5133-0.0066
    13.11 20:006.5512+0.0096
    13.11 19:006.5781-0.0066
    13.11 18:006.5659+0.0011
    13.11 17:006.594+0.0069
    13.11 16:006.5752-0.0041
    13.11 15:006.5604-0.0326
    13.11 14:006.579-0.0092
    13.11 13:006.6287+0.0123
    13.11 12:006.6238-0.0069
    13.11 11:006.6343+0.0049
    13.11 10:006.6326-0.0079
    13.11 09:006.6235-0.0159
    13.11 08:006.6023+0.004
    13.11 07:006.5613+0.0215
    13.11 06:006.5342+0.0087
    13.11 05:006.5867+0.0131
    13.11 04:006.5743+0.0136
    13.11 03:006.5507-0.0037
    13.11 02:006.5457+0.0038
    13.11 01:006.5601-0.0327
    13.11 00:006.5917-0.0103
    12.11 23:006.6178-0.0095
    12.11 22:006.6199-0.0026
    12.11 21:006.6275+0.0055
    12.11 20:006.6125+0.0028
    12.11 19:006.5942+0.0093
    12.11 18:006.593+0.0215
    12.11 17:006.5951+0.0043
    12.11 16:006.6045+0.005
    12.11 15:006.4855+0.0122
    12.11 14:006.4883+0.0289
    12.11 13:006.4719+0.0035
    12.11 12:006.436-0.0129
    12.11 11:006.514-0.0104
    12.11 10:006.5364+0.0001
    12.11 09:006.5446-0.007
    12.11 08:006.5316-0.0078
    12.11 07:006.5255+0.0118
    12.11 06:006.5334+0.0065
    12.11 05:006.5702-0.0144
    12.11 04:006.5802+0.0053
    12.11 03:006.5709+0.0128
    12.11 02:006.5448+0.0089
    12.11 01:006.5601-0.0029
    12.11 00:006.5774-0.0245
    11.11 23:006.5908+0.009
    11.11 22:006.5796-0.0004
    11.11 21:006.5472-0.0018
    11.11 20:006.5474+0.0144
    11.11 19:006.5945-0.0037
    11.11 18:006.633+0.0077
    11.11 17:006.6215+0.0032
    11.11 16:006.6213+0.0024
    11.11 15:006.6221-0.0117
    11.11 14:006.6448+0.032
    11.11 13:006.6409-0.0009
    11.11 12:006.431+0.021
    11.11 11:006.411+0.0163
    11.11 10:006.4074+0.0112
    11.11 09:006.329+0.0223
    11.11 08:006.3166-0.0942
    11.11 07:006.4027+0.0091
    11.11 06:006.3204-0.0071
    11.11 05:006.3275+0.0035
    11.11 04:006.3414-0.0016
    11.11 03:006.3304-0.0008
    11.11 02:006.3082-0.0083
    11.11 01:006.3245+0.0123
    11.11 00:006.3106+0.0016
    10.11 23:006.3081-0.0021
    10.11 22:006.3152+0.0044
    10.11 21:006.3219-0.0136
    10.11 20:006.3894-0.0115
    10.11 19:006.4985-0.0028
    10.11 18:006.5371+0.0053
    10.11 17:006.5186+0.0355
    10.11 16:006.2665-0.0192
    10.11 15:006.2521+0.0095
    10.11 14:006.242+0.0026
    10.11 13:006.236+0.0318
    10.11 12:006.1473-0.007
    10.11 11:006.1443+0.0029
    10.11 10:006.171+0.0006
    10.11 09:006.2136+0.01
    10.11 08:006.2191-0.001
    10.11 07:006.2688-0.0007
    10.11 06:006.2878-0.0035
    10.11 05:006.3449
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 5.9292
    макс: 7.0667
    за месяц:
    7.0222
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    16.11.20196.9765+0.2483
    15.11.20196.7282+0.1271
    14.11.20196.6011+0.033
    13.11.20196.5681+0.0118
    12.11.20196.5563+0.0553
    11.11.20196.501+0.1934
    10.11.20196.3076-0.25
    09.11.20196.5576-0.0742
    08.11.20196.6318+0.1699
    07.11.20196.4619+0.128
    06.11.20196.3339+0.0324
    05.11.20196.3015-0.0349
    04.11.20196.3364-0.0179
    03.11.20196.3543+0.1436
    02.11.20196.2107-0.1549
    01.11.20196.3656+0.085
    31.10.20196.2806+0.1571
    30.10.20196.1235+0.1943
    29.10.20195.9292-0.2494
    28.10.20196.1786-0.4462
    27.10.20196.6248-0.0306
    26.10.20196.6554-0.2026
    25.10.20196.858-0.1303
    24.10.20196.9883+0.1233
    23.10.20196.865+0.3032
    22.10.20196.5618+0.0336
    21.10.20196.5282-0.1183
    20.10.20196.6465+0.0346
    19.10.20196.6119+0.0231
    18.10.20196.5888+0.0935
    17.10.20196.4953
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
    мин: 3.8067
    макс: 7.1513
    за квартал:
    7.0222
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    16.11.20196.9765+0.2483
    15.11.20196.7282+0.1271
    14.11.20196.6011+0.033
    13.11.20196.5681+0.0118
    12.11.20196.5563+0.0553
    11.11.20196.501+0.1934
    10.11.20196.3076-0.25
    09.11.20196.5576-0.0742
    08.11.20196.6318+0.1699
    07.11.20196.4619+0.128
    06.11.20196.3339+0.0324
    05.11.20196.3015-0.0349
    04.11.20196.3364-0.0179
    03.11.20196.3543+0.1436
    02.11.20196.2107-0.1549
    01.11.20196.3656+0.085
    31.10.20196.2806+0.1571
    30.10.20196.1235+0.1943
    29.10.20195.9292-0.2494
    28.10.20196.1786-0.4462
    27.10.20196.6248-0.0306
    26.10.20196.6554-0.2026
    25.10.20196.858-0.1303
    24.10.20196.9883+0.1233
    23.10.20196.865+0.3032
    22.10.20196.5618+0.0336
    21.10.20196.5282-0.1183
    20.10.20196.6465+0.0346
    19.10.20196.6119+0.0231
    18.10.20196.5888+0.0935
    17.10.20196.4953+0.0781
    16.10.20196.4172+0.2612
    15.10.20196.156-0.0636
    14.10.20196.2196-0.0295
    13.10.20196.2491+0.2371
    12.10.20196.012+0.2053
    11.10.20195.8067-0.5107
    10.10.20196.3174-0.2474
    09.10.20196.5648-0.1422
    08.10.20196.707-0.2316
    07.10.20196.9386+0.063
    06.10.20196.8756+0.0444
    05.10.20196.8312-0.0066
    04.10.20196.8378+0.0203
    03.10.20196.8175+0.0546
    02.10.20196.7629+0.0204
    01.10.20196.7425-0.3111
    30.09.20197.0536-0.0977
    29.09.20197.1513+0.1663
    28.09.20196.985-0.1632
    27.09.20197.1482+0.2206
    26.09.20196.9276+0.1749
    25.09.20196.7527+1.0022
    24.09.20195.7505+0.5224
    23.09.20195.2281+0.1264
    22.09.20195.1017+0.1017
    21.09.20195+0.0432
    20.09.20194.9568+0.0012
    19.09.20194.9556-0.021
    18.09.20194.9766-0.0397
    17.09.20195.0163+0.0893
    16.09.20194.927-0.0148
    15.09.20194.9418-0.0319
    14.09.20194.9737+0.0201
    13.09.20194.9536-0.0284
    12.09.20194.982-0.0009
    11.09.20194.9829+0.0537
    10.09.20194.9292+0.0506
    09.09.20194.8786+0.0817
    08.09.20194.7969-0.0205
    07.09.20194.8174+0.0833
    06.09.20194.7341-0.0331
    05.09.20194.7672+0.137
    04.09.20194.6302+0.0799
    03.09.20194.5503+0.0189
    02.09.20194.5314-0.0181
    01.09.20194.5495+0.1004
    31.08.20194.4491+0.0471
    30.08.20194.402-0.158
    29.08.20194.56+0.4045
    28.08.20194.1555+0.0897
    27.08.20194.0658+0.0601
    26.08.20194.0057+0.0627
    25.08.20193.943+0.0732
    24.08.20193.8698+0.0406
    23.08.20193.8292-0.2369
    22.08.20194.0661+0.0669
    21.08.20193.9992+0.1763
    20.08.20193.8229+0.0162
    19.08.20193.8067-0.0487
    18.08.20193.8554

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bibox Token

1 2 3 4 5 »