Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Bibox Token

1 2 3 4 5 »

Курс доллара к Bibox Token

Обновлено: 03.06.2020 09:10:01

=
Калькулятор USD - BIX / Обратный расчет: курс Bibox Token к доллару
Обменять доллар сша на bibox token
Оценить!
0
10010

Графики

Динамика изменения курса доллара относительно bibox token, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 8.8242
    макс: 9.7185
    за сутки:
    9.4325

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    03.06 09:109.4325-0.0024
    03.06 09:009.4349+0.0298
    03.06 08:509.4051-0.0086
    03.06 08:409.4137-0.0215
    03.06 08:309.4352+0.0016
    03.06 08:209.4336+0.0013
    03.06 08:109.4323+0.028
    03.06 08:009.4043-0.0082
    03.06 07:509.4125+0.0128
    03.06 07:409.3997-0.0066
    03.06 07:309.4063-0.0172
    03.06 07:209.4235+0.0304
    03.06 07:109.3931-0.0215
    03.06 07:009.4146+0.0035
    03.06 06:509.4111-0.035
    03.06 06:409.4461-0.0001
    03.06 06:309.4462+0.0061
    03.06 06:209.4401-0.0082
    03.06 06:109.4483-0.0193
    03.06 06:009.4676-0.0828
    03.06 05:509.5504-0.0006
    03.06 05:409.551+0.0084
    03.06 05:309.5426+0.0107
    03.06 05:209.5319+0.015
    03.06 05:109.5169-0.0603
    03.06 05:009.5772+0.0167
    03.06 04:509.5605-0.0003
    03.06 04:409.5608+0.0048
    03.06 04:309.556+0.0008
    03.06 04:209.5552+0.0005
    03.06 04:109.5547-0.0122
    03.06 04:009.5669+0.0407
    03.06 03:509.5262-0.0171
    03.06 03:409.5433-0.0076
    03.06 03:309.5509-0.0125
    03.06 03:209.5634+0.008
    03.06 03:109.5554-0.0119
    03.06 02:509.5673+0.0147
    03.06 02:409.5526+0.0061
    03.06 02:309.5465-0.0116
    03.06 02:209.5581+0.0375
    03.06 02:109.5206-0.0003
    03.06 02:009.5209+0.0294
    03.06 01:509.4915+0.0014
    03.06 01:409.4901+0.0163
    03.06 01:309.4738+0.0002
    03.06 01:209.4736-0.0061
    03.06 01:109.4797-0.0302
    03.06 01:009.5099-0.0091
    03.06 00:509.519+0.0261
    03.06 00:409.4929-0.0247
    03.06 00:309.5176+0.014
    03.06 00:209.5036-0.0053
    03.06 00:109.5089+0.0086
    03.06 00:009.5003-0.0314
    02.06 23:509.5317+0.0085
    02.06 23:409.5232+0.0087
    02.06 23:309.5145+0.0201
    02.06 23:209.4944+0.0018
    02.06 23:109.4926+0.0013
    02.06 23:009.4913-0.023
    02.06 22:509.5143-0.0025
    02.06 22:409.5168-0.0111
    02.06 22:309.5279-0.021
    02.06 22:209.5489-0.0089
    02.06 22:109.5578-0.0062
    02.06 22:009.564+0.0154
    02.06 21:509.5486+0.0205
    02.06 21:409.5281-0.0013
    02.06 21:309.5294-0.0145
    02.06 21:209.5439+0.0044
    02.06 21:109.5395-0.0143
    02.06 21:009.5538-0.0022
    02.06 20:509.556-0.0003
    02.06 20:409.5563+0.0037
    02.06 20:309.5526-0.0372
    02.06 20:209.5898-0.0227
    02.06 20:109.6125+0.0144
    02.06 20:009.5981-0.0013
    02.06 19:509.5994-0.0351
    02.06 19:409.6345+0.019
    02.06 19:309.6155-0.0275
    02.06 19:209.643+0.0135
    02.06 19:109.6295-0.0248
    02.06 19:009.6543+0.0142
    02.06 18:509.6401-0.0784
    02.06 18:409.7185+0.1082
    02.06 18:309.6103+0.0532
    02.06 18:209.5571-0.0132
    02.06 18:109.5703+0.0404
    02.06 18:009.5299+0.4864
    02.06 17:509.0435+0.016
    02.06 17:409.0275+0.0018
    02.06 17:309.0257-0.0024
    02.06 17:209.0281+0.0033
    02.06 17:109.0248+0.0041
    02.06 17:009.0207-0.0035
    02.06 16:509.0242+0.0022
    02.06 16:409.022-0.0019
    02.06 16:309.0239+0.0099
    02.06 16:209.014-0.0011
    02.06 16:109.0151-0.0081
    02.06 16:009.0232-0.0124
    02.06 15:509.0356+0.0115
    02.06 15:409.0241-0.0055
    02.06 15:309.0296+0.0096
    02.06 15:209.02+0.0014
    02.06 15:109.0186-0.0001
    02.06 14:509.0187+0.0133
    02.06 14:409.0054-0.0265
    02.06 14:309.0319-0.0009
    02.06 14:209.0328+0.0183
    02.06 14:109.0145-0.0139
    02.06 14:009.0284-0.0116
    02.06 13:509.04+0.0239
    02.06 13:409.0161+0.0186
    02.06 13:308.9975+0.0007
    02.06 13:208.9968+0.0013
    02.06 13:108.9955+0.0755
    02.06 13:008.92+0.0143
    02.06 12:508.9057+0.0281
    02.06 12:408.8776+0.0206
    02.06 12:308.857-0.02
    02.06 12:208.877+0.0349
    02.06 12:108.8421-0.0034
    02.06 12:008.8455+0.017
    02.06 11:508.8285-0.0067
    02.06 11:408.8352-0.0108
    02.06 11:308.846+0.021
    02.06 11:208.825-0.0158
    02.06 11:108.8408-
    02.06 11:008.8408+0.0085
    02.06 10:508.8323-0.0116
    02.06 10:408.8439+0.0163
    02.06 10:308.8276+0.0034
    02.06 10:208.8242-0.0033
    02.06 10:108.8275-0.0203
    02.06 10:008.8478-0.0076
    02.06 09:508.8554-0.119
    02.06 09:408.9744-0.0329
    02.06 09:309.0073-0.0022
    02.06 09:209.0095+0.0037
    02.06 09:109.0058
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 8.3513
    макс: 10.358
    за неделю:
    9.4325

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    -0.0024
    03.06 09:009.4349+0.028
    03.06 08:009.4043-0.0215
    03.06 07:009.4146-0.0193
    03.06 06:009.4676-0.0603
    03.06 05:009.5772-0.0122
    03.06 04:009.5669-0.0003
    03.06 02:009.5209-0.0302
    03.06 01:009.5099+0.0086
    03.06 00:009.5003+0.0013
    02.06 23:009.4913-0.0062
    02.06 22:009.564-0.0143
    02.06 21:009.5538+0.0144
    02.06 20:009.5981-0.0248
    02.06 19:009.6543+0.0404
    02.06 18:009.5299+0.0041
    02.06 17:009.0207-0.0081
    02.06 16:009.0232-0.0139
    02.06 14:009.0284+0.0755
    02.06 13:008.92-0.0034
    02.06 12:008.8455-
    02.06 11:008.8408-0.0203
    02.06 10:008.8478-0.0095
    02.06 09:009.0153-0.0243
    02.06 08:009.0393-0.0156
    02.06 07:009.0368-0.0172
    02.06 06:009.0428+0.0354
    02.06 05:008.9964+0.0119
    02.06 04:008.981-0.0087
    02.06 03:008.9983+0.0459
    02.06 02:009.2025-0.0311
    02.06 01:009.2318-0.0057
    02.06 00:009.228-0.0116
    01.06 22:009.2583+0.0137
    01.06 21:009.2256+0.0092
    01.06 20:009.2382+0.0239
    01.06 19:009.2426+0.0043
    01.06 18:009.2681-0.0337
    01.06 17:009.2867-0.0221
    01.06 16:009.2552-0.0061
    01.06 14:009.2944+0.0056
    01.06 13:009.2791-0.0009
    01.06 12:009.2258-0.0119
    01.06 11:009.1731+0.0124
    01.06 10:009.3967-0.019
    01.06 09:009.4304-0.0061
    01.06 08:009.3891+0.0065
    01.06 07:009.3525-0.005
    01.06 06:009.3553+0.004
    01.06 05:009.3616-0.0303
    01.06 04:009.4403+0.018
    01.06 03:009.4466+0.0066
    01.06 02:009.3871+0.0225
    01.06 01:009.3574+0.0053
    01.06 00:009.3104+0.0012
    31.05 23:009.3067+0.0056
    31.05 22:009.2807-0.0021
    31.05 21:009.2781-0.02
    31.05 20:009.2852+0.0165
    31.05 19:009.2874+0.0074
    31.05 18:009.266+0.0049
    31.05 17:009.2207+0.0094
    31.05 16:009.1699+0.0098
    31.05 15:009.23+0.0152
    31.05 14:009.2339-0.003
    31.05 13:009.2854+0.0085
    31.05 12:009.3137+0.0008
    31.05 11:009.2909+0.0701
    31.05 10:009.2672+0.0057
    31.05 09:009.275-0.01
    31.05 08:009.2826-0.0285
    31.05 07:009.2903+0.0077
    31.05 06:009.2421-0.0106
    31.05 05:009.2521-0.006
    31.05 04:009.1678-0.0182
    31.05 03:009.2019-0.0249
    31.05 02:009.204+0.0029
    31.05 01:009.2863-0.004
    31.05 00:009.3441+0.0127
    30.05 23:009.2699+0.0005
    30.05 22:009.269-0.0082
    30.05 21:009.382-0.0299
    30.05 20:009.3938-0.004
    30.05 19:009.3542+0.0393
    30.05 18:009.2936-0.0021
    30.05 17:009.3653-0.0013
    30.05 16:009.3711+0.0005
    30.05 15:009.3711+0.0021
    30.05 14:009.3526-0.0203
    30.05 13:009.3521-0.014
    30.05 12:009.3484-0.0074
    30.05 11:009.3166+0.0007
    30.05 10:009.2733-0.0147
    30.05 09:009.2475-0.0065
    30.05 08:009.3517-0.0537
    30.05 07:009.4211+0.0094
    30.05 06:009.4345+0.0009
    30.05 05:009.4241-0.0138
    30.05 04:009.4193-0.0052
    30.05 03:009.2619-0.0061
    30.05 02:009.2221+0.0203
    30.05 01:009.2463-0.0045
    30.05 00:009.2571+0.0028
    29.05 23:009.2683-0.0052
    29.05 22:009.268+0.0079
    29.05 21:009.2582-0.0065
    29.05 20:009.2785-0.0018
    29.05 19:009.2778-0.002
    29.05 18:009.2618+0.0072
    29.05 17:009.2546+0.0247
    29.05 16:009.2588+0.0108
    29.05 15:009.2945+0.0557
    29.05 14:009.2632-0.0292
    29.05 13:009.3012-0.0023
    29.05 12:009.2633+0.003
    29.05 11:009.1685-0.0023
    29.05 10:009.2445-0.0279
    29.05 09:009.3831+0.0014
    29.05 08:009.3461+0.0094
    29.05 07:009.3337+0.0014
    29.05 06:009.3946-0.0037
    29.05 05:009.3237-0.0172
    29.05 04:009.217-0.0502
    29.05 03:009.4866-0.0282
    29.05 02:009.5278+0.0026
    29.05 01:009.5192+0.0072
    29.05 00:009.4901+0.0189
    28.05 23:009.4654+0.0294
    28.05 22:009.3256-0.0094
    28.05 21:009.4384+0.012
    28.05 20:009.3367-0.1293
    28.05 19:009.2885+0.0364
    28.05 18:009.3014+0.0204
    28.05 17:009.3322-0.0216
    28.05 16:009.3182-0.002
    28.05 15:009.2242-0.0523
    28.05 14:009.2769-0.0496
    28.05 13:009.3169+0.005
    28.05 12:009.1194+0.0281
    28.05 11:008.9572-0.0238
    28.05 10:009.0139+0.0081
    28.05 09:008.9863+0.0018
    28.05 08:008.923-0.0129
    28.05 07:009.0497-0.0273
    28.05 06:009.1158+0.0317
    28.05 05:008.9878-0.0173
    28.05 04:009.1468-0.002
    28.05 03:009.2358+0.0182
    28.05 02:009.1454+0.0284
    28.05 01:009.3218+0.0062
    28.05 00:009.1933-0.068
    27.05 23:009.1343+0.0262
    27.05 22:008.9741-0.0705
    27.05 21:009.0565+0.5641
    27.05 20:008.3513-1.0949
    27.05 19:0010.1554+0.006
    27.05 18:0010.1709-0.0367
    27.05 17:0010.358-0.0123
    27.05 16:0010.2303-0.0045
    27.05 15:0010.2843-0.0291
    27.05 14:0010.2955-0.0066
    27.05 13:0010.2691+0.0032
    27.05 12:0010.2822+0.0056
    27.05 11:0010.2872-0.1014
    27.05 10:0010.2532
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 8.3513
    макс: 11.565
    за месяц:
    9.4325
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    02.06.20209.1872-0.1034
    01.06.20209.2906+0.0148
    31.05.20209.2758-0.0587
    30.05.20209.3345+0.0513
    29.05.20209.2832+0.0498
    28.05.20209.2334-0.6701
    27.05.20209.9035-0.6487
    26.05.202010.5522-0.2201
    25.05.202010.7723+0.4454
    24.05.202010.3269+0.0227
    23.05.202010.3042-0.4074
    22.05.202010.7116-0.0728
    21.05.202010.7844+0.1929
    20.05.202010.5915-0.0283
    19.05.202010.6198-0.0615
    18.05.202010.6813+0.036
    17.05.202010.6453-0.1841
    16.05.202010.8294+0.3184
    15.05.202010.511+0.0133
    14.05.202010.4977-0.262
    13.05.202010.7597-0.5957
    12.05.202011.3554-0.2096
    11.05.202011.565+1.5384
    09.05.202010.0266+0.014
    08.05.202010.0126-0.3326
    07.05.202010.3452+0.5103
    06.05.20209.8349-0.1828
    05.05.202010.0177-0.6245
    04.05.202010.6422+0.3247
    03.05.202010.3175
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
    мин: 7.1796
    макс: 14.8222
    за квартал:
    9.4325
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    02.06.20209.1872-0.1034
    01.06.20209.2906+0.0148
    31.05.20209.2758-0.0587
    30.05.20209.3345+0.0513
    29.05.20209.2832+0.0498
    28.05.20209.2334-0.6701
    27.05.20209.9035-0.6487
    26.05.202010.5522-0.2201
    25.05.202010.7723+0.4454
    24.05.202010.3269+0.0227
    23.05.202010.3042-0.4074
    22.05.202010.7116-0.0728
    21.05.202010.7844+0.1929
    20.05.202010.5915-0.0283
    19.05.202010.6198-0.0615
    18.05.202010.6813+0.036
    17.05.202010.6453-0.1841
    16.05.202010.8294+0.3184
    15.05.202010.511+0.0133
    14.05.202010.4977-0.262
    13.05.202010.7597-0.5957
    12.05.202011.3554-0.2096
    11.05.202011.565+1.5384
    09.05.202010.0266+0.014
    08.05.202010.0126-0.3326
    07.05.202010.3452+0.5103
    06.05.20209.8349-0.1828
    05.05.202010.0177-0.6245
    04.05.202010.6422+0.3247
    03.05.202010.3175-0.706
    02.05.202011.0235-0.2158
    01.05.202011.2393+0.1161
    30.04.202011.1232-0.063
    29.04.202011.1862-0.6117
    28.04.202011.7979-0.0818
    27.04.202011.8797-0.0025
    26.04.202011.8822-0.1492
    25.04.202012.0314-0.0456
    24.04.202012.077-0.5331
    23.04.202012.6101-0.5187
    22.04.202013.1288-0.4696
    21.04.202013.5984+0.7263
    20.04.202012.8721+0.4171
    19.04.202012.455+0.0445
    18.04.202012.4105-0.1786
    17.04.202012.5891-0.2255
    16.04.202012.8146-0.4769
    15.04.202013.2915+0.0277
    14.04.202013.2638-0.2224
    13.04.202013.4862+0.7207
    12.04.202012.7655-0.4065
    11.04.202013.172+0.3929
    10.04.202012.7791+0.9935
    09.04.202011.7856-0.2593
    08.04.202012.0449+0.0618
    07.04.202011.9831-0.751
    06.04.202012.7341-0.3554
    05.04.202013.0895-0.1226
    04.04.202013.2121-0.656
    03.04.202013.8681-0.2236
    02.04.202014.0917-0.3044
    01.04.202014.3961+0.1985
    31.03.202014.1976-0.0917
    30.03.202014.2893-0.1337
    29.03.202014.423+0.1028
    28.03.202014.3202+1.0722
    27.03.202013.248-0.0582
    26.03.202013.3062+0.0842
    25.03.202013.222+0.2166
    24.03.202013.0054-0.5482
    23.03.202013.5536+0.2563
    22.03.202013.2973+0.0654
    21.03.202013.2319+0.4339
    20.03.202012.798-0.6938
    19.03.202013.4918-1.0957
    18.03.202014.5875+0.2755
    17.03.202014.312-0.4013
    16.03.202014.7133+0.655
    15.03.202014.0583-0.3928
    14.03.202014.4511-0.3711
    13.03.202014.8222+3.3063
    12.03.202011.5159+1.9145
    11.03.20209.6014+0.2673
    10.03.20209.3341+0.0873
    09.03.20209.2468+1.2894
    08.03.20207.9574+0.683
    07.03.20207.2744-0.0058
    06.03.20207.2802+0.06
    05.03.20207.2202+0.0406
    04.03.20207.1796

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот