Меню сайта

Курс доллара к Bibox Token

Обновлено: 23.07.2019 03:30:01

=
Калькулятор USD - BIX / Обратный расчет: курс Bibox Token к доллару
Обменять доллар сша на bibox token
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса доллара относительно bibox token, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.6357
    макс: 3.9357
    за сутки:
    3.77

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    23.07 03:303.77+0.0013
    23.07 03:203.7687-0.0017
    23.07 03:103.7704-0.0004
    23.07 03:003.7708+0.0092
    23.07 02:503.7616-0.0075
    23.07 02:403.7691-0.0126
    23.07 02:303.7817-0.0193
    23.07 02:203.801+0.0024
    23.07 02:103.7986-0.003
    23.07 02:003.8016-0.0355
    23.07 01:503.8371-0.0001
    23.07 01:403.8372-0.0067
    23.07 01:303.8439-0.0017
    23.07 01:203.8456-0.0104
    23.07 01:103.856-0.008
    23.07 01:003.864-0.0095
    23.07 00:503.8735-0.0234
    23.07 00:403.8969+0.0015
    23.07 00:303.8954-0.005
    23.07 00:203.9004-0.002
    23.07 00:103.9024+0.0069
    23.07 00:003.8955-0.0049
    22.07 23:503.9004+0.0066
    22.07 23:403.8938-0.0044
    22.07 23:303.8982+0.0053
    22.07 23:203.8929-0.019
    22.07 23:103.9119+0.0082
    22.07 23:003.9037+0.0046
    22.07 22:503.8991-0.008
    22.07 22:403.9071+0.0139
    22.07 22:303.8932-0.002
    22.07 22:203.8952-0.0032
    22.07 22:103.8984-0.0018
    22.07 22:003.9002-0.0005
    22.07 21:503.9007-0.0098
    22.07 21:403.9105+0.0045
    22.07 21:303.906-0.0005
    22.07 21:203.9065-0.004
    22.07 21:103.9105+0.0007
    22.07 21:003.9098+0.0026
    22.07 20:503.9072+0.0008
    22.07 20:403.9064-0.0131
    22.07 20:303.9195-0.0122
    22.07 20:203.9317+0.0174
    22.07 20:103.9143+0.0073
    22.07 20:003.907-0.0039
    22.07 19:503.9109-0.0167
    22.07 19:403.9276+0.0053
    22.07 19:303.9223+0.0021
    22.07 19:203.9202-0.0155
    22.07 19:103.9357+0.0148
    22.07 19:003.9209+0.0254
    22.07 18:503.8955-0.0029
    22.07 18:403.8984+0.0189
    22.07 18:303.8795-0.0165
    22.07 18:203.896+0.0218
    22.07 18:103.8742+0.0014
    22.07 18:003.8728+0.0477
    22.07 17:503.8251+0.0244
    22.07 17:403.8007-0.0023
    22.07 17:303.803-0.0004
    22.07 17:203.8034+0.0049
    22.07 17:103.7985+0.005
    22.07 17:003.7935+0.0109
    22.07 16:503.7826+0.0086
    22.07 16:403.774+0.0006
    22.07 16:303.7734+0.0214
    22.07 16:203.752-0.0007
    22.07 16:103.7527+0.0048
    22.07 16:003.7479-0.0012
    22.07 15:503.7491-0.0023
    22.07 15:403.7514-0.0031
    22.07 15:303.7545-0.0071
    22.07 15:203.7616+0.0059
    22.07 15:103.7557+0.0036
    22.07 15:003.7521-0.0061
    22.07 14:503.7582+0.0127
    22.07 14:403.7455-0.0157
    22.07 14:303.7612+0.016
    22.07 14:203.7452-0.0066
    22.07 14:103.7518+0.0065
    22.07 14:003.7453+0.0014
    22.07 13:503.7439-0.0026
    22.07 13:403.7465+0.0058
    22.07 13:303.7407-0.004
    22.07 13:203.7447-0.0155
    22.07 13:103.7602+0.004
    22.07 13:003.7562+0.008
    22.07 12:503.7482-0.0027
    22.07 12:403.7509+0.0085
    22.07 12:303.7424+0.0132
    22.07 12:203.7292+0.0058
    22.07 12:103.7234+0.0008
    22.07 12:003.7226-0.0057
    22.07 11:503.7283+0.0052
    22.07 11:403.7231+0.0008
    22.07 11:303.7223-0.0033
    22.07 11:203.7256+0.0014
    22.07 11:103.7242-0.0037
    22.07 11:003.7279+0.0081
    22.07 10:503.7198+0.0048
    22.07 10:403.715-0.0078
    22.07 10:303.7228+0.0042
    22.07 10:203.7186-0.0027
    22.07 10:103.7213+0.0011
    22.07 10:003.7202-0.0037
    22.07 09:503.7239+0.0066
    22.07 09:403.7173-0.0031
    22.07 09:303.7204-0.0035
    22.07 09:203.7239+0.0008
    22.07 09:103.7231-0.0009
    22.07 09:003.724-0.0022
    22.07 08:503.7262-0.0004
    22.07 08:403.7266+0.0033
    22.07 08:303.7233-0.0057
    22.07 08:203.729+0.0053
    22.07 08:103.7237+0.0122
    22.07 08:003.7115+0.0165
    22.07 07:503.695-0.0059
    22.07 07:403.7009-0.0069
    22.07 07:303.7078-0.0011
    22.07 07:203.7089+0.0126
    22.07 07:103.6963-0.0115
    22.07 07:003.7078-0.003
    22.07 06:503.7108-0.0063
    22.07 06:403.7171+0.0014
    22.07 06:303.7157+0.0052
    22.07 06:203.7105+0.0009
    22.07 06:103.7096+0.0245
    22.07 06:003.6851-0.0163
    22.07 05:503.7014+0.036
    22.07 05:403.6654+0.0297
    22.07 05:303.6357-0.1256
    22.07 05:203.7613-0.076
    22.07 05:103.8373-0.0165
    22.07 05:003.8538+0.0036
    22.07 04:503.8502+0.0011
    22.07 04:403.8491+0.0008
    22.07 04:303.8483-0.0045
    22.07 04:203.8528+0.0035
    22.07 04:103.8493-0.0003
    22.07 04:003.8496+0.0024
    22.07 03:503.8472-0.0017
    22.07 03:403.8489+0.001
    22.07 03:303.8479
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.5557
    макс: 4.4661
    за неделю:
    3.77

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    -0.0004
    23.07 03:003.7708-0.003
    23.07 02:003.8016-0.008
    23.07 01:003.864+0.0069
    23.07 00:003.8955+0.0082
    22.07 23:003.9037-0.0018
    22.07 22:003.9002+0.0007
    22.07 21:003.9098+0.0073
    22.07 20:003.907+0.0148
    22.07 19:003.9209+0.0014
    22.07 18:003.8728+0.005
    22.07 17:003.7935+0.0048
    22.07 16:003.7479+0.0036
    22.07 15:003.7521+0.0065
    22.07 14:003.7453+0.004
    22.07 13:003.7562+0.0008
    22.07 12:003.7226-0.0037
    22.07 11:003.7279+0.0011
    22.07 10:003.7202-0.0009
    22.07 09:003.724+0.0122
    22.07 08:003.7115-0.0115
    22.07 07:003.7078+0.0245
    22.07 06:003.6851-0.0165
    22.07 05:003.8538-0.0003
    22.07 04:003.8496+0.0045
    22.07 03:003.8482-
    22.07 02:003.8564-0.0007
    22.07 01:003.8562-0.0346
    22.07 00:003.9067+0.0049
    21.07 23:003.9188-0.0129
    21.07 22:003.928+0.0008
    21.07 04:003.7821+0.0088
    21.07 03:003.7831-0.0037
    21.07 02:003.7697-0.0085
    21.07 01:003.7942-0.0114
    21.07 00:003.7969-0.0246
    20.07 23:003.8049-0.0055
    20.07 22:003.7948+0.0007
    20.07 21:003.8024-0.0195
    20.07 20:003.855+0.0017
    20.07 19:003.8331+0.0095
    20.07 18:003.8157-0.007
    20.07 17:003.8246+0.0043
    20.07 16:003.8364+0.0215
    20.07 15:003.8227+0.0221
    20.07 14:003.8173-0.0015
    20.07 13:003.8044+0.0077
    20.07 12:003.7886+0.0121
    20.07 11:003.7772-0.0221
    20.07 10:003.7873+0.001
    20.07 09:003.833+0.0029
    20.07 08:003.8365-0.0104
    20.07 07:003.8514+0.0006
    20.07 06:003.8469-0.0006
    20.07 05:003.8442+0.0059
    20.07 04:003.8156+0.0007
    20.07 03:003.8081+0.0035
    20.07 02:003.7865+0.0096
    20.07 01:003.7607-0.0087
    20.07 00:003.7865+0.0044
    19.07 23:003.8014-0.0021
    19.07 22:003.7969+0.0134
    19.07 21:003.7901+0.0013
    19.07 20:003.8016+0.0038
    19.07 19:003.7963-0.0217
    19.07 18:003.8258+0.0071
    19.07 17:003.8403+0.0031
    19.07 16:003.8015+0.0221
    19.07 15:003.8087+0.0081
    19.07 14:003.782-0.0026
    19.07 13:003.7214-0.0178
    19.07 12:003.9581-0.002
    19.07 11:003.9464+0.0248
    19.07 10:003.9417+0.0116
    19.07 09:003.9208+0.0015
    19.07 08:003.9204+0.0037
    19.07 07:003.9816+0.0145
    19.07 06:003.9058+0.0097
    19.07 05:003.9093-0.0032
    19.07 04:003.8871-0.012
    19.07 03:003.9025-0.0071
    19.07 02:003.9098-0.0146
    19.07 01:003.9382+0.0094
    19.07 00:003.9139-0.007
    18.07 23:003.915-0.0005
    18.07 22:003.9314-0.0082
    18.07 21:003.9196-0.0026
    18.07 20:003.941+0.0204
    18.07 19:003.9812-0.0322
    18.07 18:004.0038+0.0241
    18.07 17:004.0904+0.0296
    18.07 16:004.1543+0.03
    18.07 15:004.0694-0.0011
    18.07 14:004.0677+0.0011
    18.07 13:004.0865+0.0113
    18.07 12:004.067+0.0247
    18.07 11:003.9846-0.0057
    18.07 10:003.9768-0.0092
    18.07 09:003.9867-0.0045
    18.07 08:003.9676+0.0068
    18.07 07:004.0093-0.0083
    18.07 06:003.9052+0.0214
    18.07 05:003.909-0.0207
    18.07 04:003.9752-0.009
    18.07 03:003.9674+0.0275
    18.07 02:003.9496-0.0068
    18.07 01:003.9478+0.0233
    18.07 00:003.9637-0.004
    17.07 23:003.9607-0.0088
    17.07 22:003.9409+0.0136
    17.07 21:003.9662+0.0089
    17.07 20:004.0208-0.0428
    17.07 19:004.0919-0.0002
    17.07 18:004.1574-0.052
    17.07 17:004.3133-0.0229
    17.07 16:004.3559+0.0011
    17.07 15:004.4003-0.0169
    17.07 14:004.3717+0.0485
    17.07 13:004.2713+0.0008
    17.07 12:004.1376+0.0065
    17.07 11:004.1778+0.0046
    17.07 10:004.1729-0.027
    17.07 09:004.2471-0.0046
    17.07 08:004.2519+0.0019
    17.07 07:004.3493-0.0521
    17.07 06:004.4661+0.0722
    17.07 05:004.1626+0.0121
    17.07 04:004.1194-0.0322
    17.07 03:004.2349+0.0175
    17.07 02:004.2144+0.009
    17.07 01:004.076+0.0145
    17.07 00:004.082-0.0221
    16.07 23:004.158+0.0066
    16.07 22:004.0129+0.0132
    16.07 21:004.0072+0.0845
    16.07 20:003.91+0.1159
    16.07 19:003.7247-0.0109
    16.07 18:003.814-0.0077
    16.07 17:003.8254+0.0082
    16.07 16:003.8023-0.002
    16.07 15:003.7808+0.0151
    16.07 14:003.7263-0.0213
    16.07 13:003.7661+0.0268
    16.07 12:003.7537-0.0056
    16.07 11:003.7734+0.017
    16.07 10:003.6572-0.0019
    16.07 09:003.649-0.0212
    16.07 08:003.6817+0.0098
    16.07 07:003.6709+0.0154
    16.07 06:003.5557-0.0267
    16.07 05:003.5947-0.0015
    16.07 04:003.5963
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 2.5482
    макс: 4.4661
    за месяц:
    3.77
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    22.07.20193.8007-0.0715
    21.07.20193.8722+0.0585
    20.07.20193.8137-0.0377
    19.07.20193.8514-0.134
    18.07.20193.9854-0.1713
    17.07.20194.1567+0.3422
    16.07.20193.8145+0.1193
    15.07.20193.6952+0.1685
    14.07.20193.5267+0.1787
    13.07.20193.348-0.0852
    12.07.20193.4332-0.0062
    11.07.20193.4394+0.3561
    10.07.20193.0833+0.091
    09.07.20192.9923+0.0516
    08.07.20192.9407+0.0379
    07.07.20192.9028+0.1234
    06.07.20192.7794-0.0684
    05.07.20192.8478-0.1054
    04.07.20192.9532-0.0759
    03.07.20193.0291-0.0364
    02.07.20193.0655+0.228
    01.07.20192.8375+0.2893
    30.06.20192.5482-0.0369
    29.06.20192.5851-0.6642
    28.06.20193.2493-0.1471
    27.06.20193.3964-0.3189
    26.06.20193.7153-0.1959
    25.06.20193.9112+0.0905
    24.06.20193.8207+0.1006
    23.06.20193.7201-0.0912
    22.06.20193.8113
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
    мин: 2.5482
    макс: 4.4661
    за квартал:
    3.77
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    22.07.20193.8007-0.0715
    21.07.20193.8722+0.0585
    20.07.20193.8137-0.0377
    19.07.20193.8514-0.134
    18.07.20193.9854-0.1713
    17.07.20194.1567+0.3422
    16.07.20193.8145+0.1193
    15.07.20193.6952+0.1685
    14.07.20193.5267+0.1787
    13.07.20193.348-0.0852
    12.07.20193.4332-0.0062
    11.07.20193.4394+0.3561
    10.07.20193.0833+0.091
    09.07.20192.9923+0.0516
    08.07.20192.9407+0.0379
    07.07.20192.9028+0.1234
    06.07.20192.7794-0.0684
    05.07.20192.8478-0.1054
    04.07.20192.9532-0.0759
    03.07.20193.0291-0.0364
    02.07.20193.0655+0.228
    01.07.20192.8375+0.2893
    30.06.20192.5482-0.0369
    29.06.20192.5851-0.6642
    28.06.20193.2493-0.1471
    27.06.20193.3964-0.3189
    26.06.20193.7153-0.1959
    25.06.20193.9112+0.0905
    24.06.20193.8207+0.1006
    23.06.20193.7201-0.0912
    22.06.20193.8113+0.0343
    21.06.20193.777+0.0614
    20.06.20193.7156+0.0671
    19.06.20193.6485-0.2078
    18.06.20193.8563+0.1
    17.06.20193.7563+0.0749
    16.06.20193.6814+0.0969
    15.06.20193.5845-0.0022
    14.06.20193.5867-0.0476
    13.06.20193.6343+0.0231
    12.06.20193.6112+0.0124
    11.06.20193.5988-0.2074
    10.06.20193.8062-0.1785
    09.06.20193.9847+0.2866
    08.06.20193.6981-0.0451
    07.06.20193.7432-0.0026
    06.06.20193.7458+0.0068
    05.06.20193.739-0.0411
    04.06.20193.7801+0.322
    03.06.20193.4581+0.129
    02.06.20193.3291+0.0653
    01.06.20193.2638-0.0212
    31.05.20193.285+0.229
    30.05.20193.056+0.0317
    29.05.20193.0243+0.101
    28.05.20192.9233+0.0277
    27.05.20192.8956+0.0125
    26.05.20192.8831+0.1017
    25.05.20192.7814-0.0508
    24.05.20192.8322-0.25
    23.05.20193.0822-0.0678
    22.05.20193.15+0.2008
    21.05.20192.9492-0.1355
    20.05.20193.0847-0.0522
    19.05.20193.1369-0.1699
    18.05.20193.3068-0.157
    17.05.20193.4638+0.3679
    16.05.20193.0959+0.0087
    15.05.20193.0872

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bibox Token

1 2 3 4 5 »