Меню сайта

Курс доллара к Bibox Token

Обновлено: 17.09.2019 07:20:01

=
Калькулятор USD - BIX / Обратный расчет: курс Bibox Token к доллару
Обменять доллар сша на bibox token
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса доллара относительно bibox token, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.8728
    макс: 5.0097
    за сутки:
    4.9607

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    17.09 07:204.9607+0.0003
    17.09 07:104.9604-0.0047
    17.09 07:004.9651-0.0106
    17.09 06:504.9757+0.0081
    17.09 06:404.9676-0.0303
    17.09 06:304.9979+0.0011
    17.09 06:204.9968-0.0093
    17.09 06:105.0061-0.0036
    17.09 06:005.0097+0.0097
    17.09 05:505+0.0191
    17.09 05:404.9809+0.0168
    17.09 05:304.9641+0.0024
    17.09 05:204.9617+0.0064
    17.09 05:104.9553+0.0036
    17.09 05:004.9517-0.0087
    17.09 04:504.9604+0.0226
    17.09 04:404.9378-0.0299
    17.09 04:304.9677-0.0014
    17.09 04:204.9691-0.0056
    17.09 04:104.9747+0.0099
    17.09 04:004.9648-0.0034
    17.09 03:504.9682-0.0008
    17.09 03:404.969-0.0016
    17.09 03:304.9706+0.0054
    17.09 03:204.9652+0.0095
    17.09 03:104.9557+0.0005
    17.09 03:004.9552+0.0073
    17.09 02:504.9479-0.0073
    17.09 02:404.9552-0.0056
    17.09 02:304.9608+0.0048
    17.09 02:204.956+0.0111
    17.09 02:104.9449+0.006
    17.09 02:004.9389+0.01
    17.09 01:504.9289+0.0004
    17.09 01:404.9285+0.0074
    17.09 01:304.9211-0.0039
    17.09 01:204.925+0.0028
    17.09 01:104.9222-0.0062
    17.09 01:004.9284-0.0045
    17.09 00:504.9329+0.0018
    17.09 00:404.9311-0.0017
    17.09 00:304.9328-0.0067
    17.09 00:204.9395-0.0043
    17.09 00:104.9438-0.0106
    17.09 00:004.9544-0.0049
    16.09 23:504.9593+0.0179
    16.09 23:404.9414-0.0009
    16.09 23:304.9423-0.0019
    16.09 23:204.9442-0.0083
    16.09 23:104.9525+0.0004
    16.09 23:004.9521-0.0025
    16.09 22:504.9546-0.0014
    16.09 22:404.956+0.0002
    16.09 22:304.9558+0.0016
    16.09 22:204.9542-0.0012
    16.09 22:104.9554-0.0057
    16.09 22:004.9611+0.0048
    16.09 21:504.9563-0.0029
    16.09 21:404.9592+0.0234
    16.09 21:304.9358+0.0034
    16.09 21:204.9324-0.0025
    16.09 21:104.9349-0.0055
    16.09 21:004.9404-0.0149
    16.09 20:504.9553+0.0063
    16.09 20:404.949-0.0041
    16.09 20:304.9531+0.0167
    16.09 20:204.9364-0.0076
    16.09 20:104.944+0.0059
    16.09 20:004.9381-0.0073
    16.09 19:504.9454-0.0034
    16.09 19:404.9488-0.0085
    16.09 19:304.9573+0.0085
    16.09 19:204.9488+0.0002
    16.09 19:104.9486-0.0023
    16.09 19:004.9509-0.008
    16.09 18:504.9589+0.0006
    16.09 18:404.9583+0.0047
    16.09 18:304.9536-0.0056
    16.09 18:204.9592-0.0035
    16.09 18:104.9627+0.0067
    16.09 18:004.956+0.0057
    16.09 17:504.9503+0.0008
    16.09 17:404.9495-0.0091
    16.09 17:304.9586-0.0064
    16.09 17:204.965+0.0002
    16.09 17:104.9648+0.0038
    16.09 17:004.961-
    16.09 16:504.961+0.0058
    16.09 16:404.9552+0.0099
    16.09 16:304.9453-0.0089
    16.09 16:204.9542+0.007
    16.09 16:104.9472+0.0179
    16.09 16:004.9293-0.0086
    16.09 15:504.9379-0.0007
    16.09 15:404.9386+0.0065
    16.09 15:304.9321-0.0008
    16.09 15:204.9329+0.0091
    16.09 15:104.9238+0.0333
    16.09 15:004.8905-0.0115
    16.09 14:504.902+0.0067
    16.09 14:404.8953-0.0003
    16.09 14:304.8956+0.0008
    16.09 14:204.8948-0.0042
    16.09 14:104.899-0.0007
    16.09 14:004.8997-0.0006
    16.09 13:504.9003-0.001
    16.09 13:404.9013-0.0218
    16.09 13:304.9231-0.0031
    16.09 13:204.9262-0.0109
    16.09 13:104.9371+0.0045
    16.09 13:004.9326+0.0309
    16.09 12:504.9017+0.0016
    16.09 12:404.9001+0.0006
    16.09 12:304.8995+0.0033
    16.09 12:204.8962+0.0136
    16.09 12:104.8826+0.0042
    16.09 12:004.8784+0.0056
    16.09 11:504.8728-0.0007
    16.09 11:404.8735-0.0047
    16.09 11:304.8782-0.0075
    16.09 11:204.8857-0.0155
    16.09 11:104.9012-0.0129
    16.09 11:004.9141+0.0024
    16.09 10:504.9117-0.0047
    16.09 10:404.9164-0.0004
    16.09 10:304.9168-0.0092
    16.09 10:204.926+0.0226
    16.09 10:104.9034+0.0014
    16.09 10:004.902-0.009
    16.09 09:504.911-0.0067
    16.09 09:404.9177+0.0062
    16.09 09:304.9115-0.0169
    16.09 09:204.9284+0.004
    16.09 09:104.9244+0.0033
    16.09 09:004.9211-0.0053
    16.09 08:504.9264+0.0081
    16.09 08:404.9183+0.0053
    16.09 08:304.913-0.0078
    16.09 08:204.9208-0.0001
    16.09 08:104.9209+0.0079
    16.09 08:004.913+0.0033
    16.09 07:504.9097+0.0039
    16.09 07:404.9058-0.0074
    16.09 07:304.9132-0.0043
    16.09 07:204.9175
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.8728
    макс: 5.1049
    за неделю:
    4.9607

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    -0.0047
    17.09 07:004.9651-0.0036
    17.09 06:005.0097+0.0036
    17.09 05:004.9517+0.0099
    17.09 04:004.9648+0.0005
    17.09 03:004.9552+0.006
    17.09 02:004.9389-0.0062
    17.09 01:004.9284-0.0106
    17.09 00:004.9544+0.0004
    16.09 23:004.9521-0.0057
    16.09 22:004.9611-0.0055
    16.09 21:004.9404+0.0059
    16.09 20:004.9381-0.0023
    16.09 19:004.9509+0.0067
    16.09 18:004.956+0.0038
    16.09 17:004.961+0.0179
    16.09 16:004.9293+0.0333
    16.09 15:004.8905-0.0007
    16.09 14:004.8997+0.0045
    16.09 13:004.9326+0.0042
    16.09 12:004.8784-0.0129
    16.09 11:004.9141+0.0014
    16.09 10:004.902+0.0033
    16.09 09:004.9211+0.0079
    16.09 08:004.913-0.0078
    16.09 07:004.9231+0.0034
    16.09 06:004.8887-0.0113
    16.09 05:004.9046+0.0044
    16.09 04:004.9252-0.0102
    16.09 03:004.9333+0.0021
    16.09 02:004.9301-0.0053
    16.09 01:004.9286-0.0103
    16.09 00:004.9596-0.0043
    15.09 23:004.928-0.003
    15.09 22:004.9503+0.0129
    15.09 21:004.9236-0.0023
    15.09 20:004.9072-0.0009
    15.09 19:004.9122-0.0006
    15.09 18:004.9374-0.0043
    15.09 17:004.937-0.0025
    15.09 16:004.9199-0.0034
    15.09 15:004.9361+0.0108
    15.09 14:004.9146+0.0001
    15.09 13:004.9355+0.0047
    15.09 12:004.9318+0.0032
    15.09 11:004.9295-0.0036
    15.09 10:004.9422-0.0053
    15.09 09:004.9774+0.0025
    15.09 08:004.983+0.0071
    15.09 07:004.9907+0.0084
    15.09 06:004.9749+0.007
    15.09 05:004.9678-0.0026
    15.09 04:004.9599-0.0035
    15.09 03:004.9498-0.0048
    15.09 02:004.941-0.0081
    15.09 01:004.9231-0.0031
    15.09 00:004.9186-0.0091
    14.09 23:004.9403+0.0094
    14.09 22:004.9211-0.0016
    14.09 21:004.9162-0.0055
    14.09 20:004.9194-0.0064
    14.09 19:004.9446+0.0021
    14.09 18:004.9357+0.0004
    14.09 17:004.949+0.0026
    14.09 16:004.9684-0.0001
    14.09 15:004.9817-0.0013
    14.09 14:004.9646-0.0529
    14.09 13:005.0246-0.0039
    14.09 12:005.0691+0.0028
    14.09 11:005.0689+0.008
    14.09 10:005.0906-0.0146
    14.09 09:005.1049+0.0202
    14.09 08:005.0255+0.0024
    14.09 07:005.0179-0.0103
    14.09 06:004.952-0.0061
    14.09 05:004.9612+0.0073
    14.09 04:004.9458+0.0078
    14.09 03:004.9303-0.0064
    14.09 02:004.9391+0.0049
    14.09 01:004.9346-0.0042
    14.09 00:004.9255-0.0036
    13.09 23:004.954+0.0002
    13.09 22:004.9415+0.0043
    13.09 21:004.948-0.0001
    13.09 20:004.9308-0.0092
    13.09 19:004.9577+0.0127
    13.09 18:004.95-0.0056
    13.09 17:004.9527-0.0036
    13.09 16:004.9485+0.0082
    13.09 15:004.9366+0.0083
    13.09 14:004.9301+0.0015
    13.09 13:004.9359+0.0051
    13.09 12:004.9335-0.0013
    13.09 11:004.95+0.0046
    13.09 10:004.946+0.0025
    13.09 09:004.9592+0.012
    13.09 08:004.9428-0.0329
    13.09 07:005.0156-0.0013
    13.09 06:005.0283+0.0139
    13.09 05:005.021+0.0121
    13.09 04:004.9709-0.0108
    13.09 03:004.9428+0.0051
    13.09 02:004.9102+0.0038
    13.09 01:004.8977+0.0008
    13.09 00:004.9069-0.0141
    12.09 23:004.9245-0.0046
    12.09 22:004.9441+0.0032
    12.09 21:004.9407-0.0022
    12.09 20:004.9415-0.0036
    12.09 19:004.9748+0.0064
    12.09 18:004.9605-0.0045
    12.09 17:004.9745-0.0038
    12.09 16:004.9956-0.0035
    12.09 15:005.011+0.0117
    12.09 14:004.9966+0.0017
    12.09 13:005.0327-0.0061
    12.09 12:005.0266+0.0052
    12.09 11:005.0545-0.0115
    12.09 10:005.067-0.0088
    12.09 09:005.0271+0.0023
    12.09 08:005.0264-0.0082
    12.09 07:005.024+0.0005
    12.09 06:004.9969-0.0014
    12.09 05:005.0006-0.006
    12.09 04:004.9906-0.0011
    12.09 03:004.9867-0.0054
    12.09 02:004.9805-0.0011
    12.09 01:004.9865-0.0051
    12.09 00:005.0202+0.0038
    11.09 23:005.0193-0.0015
    11.09 22:005.018-0.0021
    11.09 21:005.0073-0.0138
    11.09 20:005.0087-0.0024
    11.09 19:005.0273+0.0144
    11.09 18:005.0136+0.0027
    11.09 17:005.008-0.004
    11.09 16:004.9798+0.0116
    11.09 15:004.9715+0.0182
    11.09 14:004.9384-0.0012
    11.09 13:004.99+0.002
    11.09 12:004.9763-0.0011
    11.09 11:004.9573-0.0107
    11.09 10:004.9788-0.0044
    11.09 09:004.9758+0.0037
    11.09 08:004.9668+0.0032
    11.09 07:004.966+0.0025
    11.09 06:004.9595+0.0027
    11.09 05:004.9347+0.0073
    11.09 04:004.9192-0.0062
    11.09 03:004.9406-0.0017
    11.09 02:004.9597-0.0099
    11.09 01:004.9442-0.0146
    11.09 00:004.9624-0.0043
    10.09 23:004.9903+0.0011
    10.09 22:004.951-0.0017
    10.09 21:004.9045-0.0025
    10.09 20:004.8911+0.0042
    10.09 19:004.9012-0.028
    10.09 18:004.9348+0.0141
    10.09 17:004.9549+0.0126
    10.09 16:004.9246+0.0011
    10.09 15:004.9481-0.0104
    10.09 14:004.9594-0.0054
    10.09 13:004.956+0.0051
    10.09 12:004.9531+0.0022
    10.09 11:004.9029-0.0033
    10.09 10:004.9096+0.0031
    10.09 09:004.9001+0.0071
    10.09 08:004.8846
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 3.8067
    макс: 5.1049
    за месяц:
    4.9607
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    16.09.20194.927-0.0148
    15.09.20194.9418-0.0319
    14.09.20194.9737+0.0201
    13.09.20194.9536-0.0284
    12.09.20194.982-0.0009
    11.09.20194.9829+0.0537
    10.09.20194.9292+0.0506
    09.09.20194.8786+0.0817
    08.09.20194.7969-0.0205
    07.09.20194.8174+0.0833
    06.09.20194.7341-0.0331
    05.09.20194.7672+0.137
    04.09.20194.6302+0.0799
    03.09.20194.5503+0.0189
    02.09.20194.5314-0.0181
    01.09.20194.5495+0.1004
    31.08.20194.4491+0.0471
    30.08.20194.402-0.158
    29.08.20194.56+0.4045
    28.08.20194.1555+0.0897
    27.08.20194.0658+0.0601
    26.08.20194.0057+0.0627
    25.08.20193.943+0.0732
    24.08.20193.8698+0.0406
    23.08.20193.8292-0.2369
    22.08.20194.0661+0.0669
    21.08.20193.9992+0.1763
    20.08.20193.8229+0.0162
    19.08.20193.8067-0.0487
    18.08.20193.8554-0.0319
    17.08.20193.8873
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
    мин: 2.5482
    макс: 5.1049
    за квартал:
    4.9607
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    16.09.20194.927-0.0148
    15.09.20194.9418-0.0319
    14.09.20194.9737+0.0201
    13.09.20194.9536-0.0284
    12.09.20194.982-0.0009
    11.09.20194.9829+0.0537
    10.09.20194.9292+0.0506
    09.09.20194.8786+0.0817
    08.09.20194.7969-0.0205
    07.09.20194.8174+0.0833
    06.09.20194.7341-0.0331
    05.09.20194.7672+0.137
    04.09.20194.6302+0.0799
    03.09.20194.5503+0.0189
    02.09.20194.5314-0.0181
    01.09.20194.5495+0.1004
    31.08.20194.4491+0.0471
    30.08.20194.402-0.158
    29.08.20194.56+0.4045
    28.08.20194.1555+0.0897
    27.08.20194.0658+0.0601
    26.08.20194.0057+0.0627
    25.08.20193.943+0.0732
    24.08.20193.8698+0.0406
    23.08.20193.8292-0.2369
    22.08.20194.0661+0.0669
    21.08.20193.9992+0.1763
    20.08.20193.8229+0.0162
    19.08.20193.8067-0.0487
    18.08.20193.8554-0.0319
    17.08.20193.8873+0.0542
    16.08.20193.8331-0.0099
    15.08.20193.843+0.2957
    14.08.20193.5473+0.0584
    13.08.20193.4889+0.0151
    12.08.20193.4738+0.0768
    11.08.20193.397+0.1049
    10.08.20193.2921+0.0451
    09.08.20193.247-0.0691
    08.08.20193.3161-0.3007
    07.08.20193.6168-0.1721
    06.08.20193.7889+0.1426
    05.08.20193.6463+0.0909
    04.08.20193.5554-0.0739
    03.08.20193.6293-0.1593
    02.08.20193.7886-0.0221
    01.08.20193.8107+0.0428
    31.07.20193.7679-0.1338
    30.07.20193.9017+0.011
    29.07.20193.8907-0.0319
    28.07.20193.9226-0.0133
    27.07.20193.9359+0.0748
    26.07.20193.8611+0.0096
    25.07.20193.8515-0.1632
    24.07.20194.0147+0.0958
    23.07.20193.9189+0.1182
    22.07.20193.8007-0.0715
    21.07.20193.8722+0.0585
    20.07.20193.8137-0.0377
    19.07.20193.8514-0.134
    18.07.20193.9854-0.1713
    17.07.20194.1567+0.3422
    16.07.20193.8145+0.1193
    15.07.20193.6952+0.1685
    14.07.20193.5267+0.1787
    13.07.20193.348-0.0852
    12.07.20193.4332-0.0062
    11.07.20193.4394+0.3561
    10.07.20193.0833+0.091
    09.07.20192.9923+0.0516
    08.07.20192.9407+0.0379
    07.07.20192.9028+0.1234
    06.07.20192.7794-0.0684
    05.07.20192.8478-0.1054
    04.07.20192.9532-0.0759
    03.07.20193.0291-0.0364
    02.07.20193.0655+0.228
    01.07.20192.8375+0.2893
    30.06.20192.5482-0.0369
    29.06.20192.5851-0.6642
    28.06.20193.2493-0.1471
    27.06.20193.3964-0.3189
    26.06.20193.7153-0.1959
    25.06.20193.9112+0.0905
    24.06.20193.8207+0.1006
    23.06.20193.7201-0.0912
    22.06.20193.8113+0.0343
    21.06.20193.777+0.0614
    20.06.20193.7156+0.0671
    19.06.20193.6485-0.2078
    18.06.20193.8563

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bibox Token

1 2 3 4 5 »