Курсы криптовалют к BICONOMY (BICO)

Биткоин 66101.11
Эфириум 3162.57
Tether 1.0004
Binance Coin 601.95
Solana 153.98
USD Coin 1
Рипл 0.54842
Lido Staked ETH 3158.46
Dogecoin 0.1578
Tokamak Network 5.5184
Cardano 0.52042
SHIBA INU 2.657E-5
Avalanche 38.2718
Polkadot 7.4046
Wrapped Bitcoin 66148.63
Bitcoin Cash 509.23
TRON 0.11221
Wrapped TRON 0.11194
ChainLink 15.3838
NEAR Protocol 6.9647

Все криптовалюты » Доллар США » BICONOMY (BICO) »

Курс доллара к BICONOMY (BICO)

Обновлено: 23.04.2024 11:40:01


	=
Калькулятор USD - BICO / Обратный расчет: курс BICONOMY (BICO) к доллару

Графики

Динамика изменения курса доллара относительно biconomy (bico), за 1 USD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.7613

макс: 1.8378

за сутки:

1.8278

Таблица изменений курса доллара : показать

Дата	Курс	+/-
23.04 11:40	1.8278	+0.0039
23.04 11:30	1.8239	-0.0072
23.04 11:20	1.8311	+0.0059
23.04 11:10	1.8252	-0.003
23.04 11:00	1.8282	-0.0012
23.04 10:50	1.8294	-0.0042
23.04 10:40	1.8336	+0.019
23.04 10:30	1.8146	-0.0047
23.04 10:20	1.8193	-0.0005
23.04 10:10	1.8198	-0.0019
23.04 10:03	1.8217	-0.0004
23.04 10:00	1.8221	+0.0088
23.04 09:50	1.8133	+0.0047
23.04 09:40	1.8086	+0.0034
23.04 09:30	1.8052	-0.0163
23.04 09:20	1.8215	+0.0035
23.04 09:10	1.818	-0.0075
23.04 09:00	1.8255	+0.0013
23.04 08:50	1.8242	-0.0006
23.04 08:40	1.8248	-0.0115
23.04 08:30	1.8363	+0.0007
23.04 08:20	1.8356	+0.0031
23.04 08:10	1.8325	-0.0042
23.04 08:03	1.8367	-0.0011
23.04 08:00	1.8378	+0.0087
23.04 07:50	1.8291	+0.0032
23.04 07:40	1.8259	+0.0061
23.04 07:30	1.8198	+0.0019
23.04 07:20	1.8179	-0.0051
23.04 07:10	1.823	-0.0017
23.04 07:00	1.8247	+0.0083
23.04 06:50	1.8164	-0.0028
23.04 06:40	1.8192	+0.0106
23.04 06:30	1.8086	+0.0056
23.04 06:20	1.803	+0.0006
23.04 06:10	1.8024	+0.0021
23.04 06:03	1.8003	+0.0042
23.04 06:00	1.7961	+0.0062
23.04 05:50	1.7899	-0.0002
23.04 05:40	1.7901	+0.0079
23.04 05:30	1.7822	-0.0012
23.04 05:20	1.7834	-0.0065
23.04 05:10	1.7899	+0.0021
23.04 05:00	1.7878	+0.0003
23.04 04:50	1.7875	-0.0017
23.04 04:40	1.7892	-0.0012
23.04 04:30	1.7904	-0.0016
23.04 04:20	1.792	+0.0045
23.04 04:10	1.7875	-0.0002
23.04 04:03	1.7877	-0.0039
23.04 04:00	1.7916	-0.0016
23.04 03:50	1.7932	+0.0012
23.04 03:40	1.792	-0.0128
23.04 03:30	1.8048	-0.0021
23.04 03:20	1.8069	-0.0078
23.04 03:10	1.8147	+0.0016
23.04 03:00	1.8131	+0.0039
23.04 02:50	1.8092	+0.0026
23.04 02:40	1.8066	+0.005
23.04 02:30	1.8016	+0.0059
23.04 02:20	1.7957	+0.0029
23.04 02:10	1.7928	+0.0018
23.04 02:03	1.791	-0.0039
23.04 02:00	1.7949	-0.0061
23.04 01:50	1.801	+0.0025
23.04 01:40	1.7985	-0.0051
23.04 01:30	1.8036	+0.0025
23.04 01:20	1.8011	-0.0023
23.04 01:10	1.8034	-0.0001
23.04 01:00	1.8035	-0.0011
23.04 00:50	1.8046	-0.001
23.04 00:40	1.8056	+0.0012
23.04 00:30	1.8044	-0.0031
23.04 00:20	1.8075	+0.0008
23.04 00:10	1.8067	+0.0029
23.04 00:03	1.8038	+0.0015
23.04 00:00	1.8023	-0.0012
22.04 23:50	1.8035	+0.0016
22.04 23:40	1.8019	+0.0006
22.04 23:30	1.8013	+0.0045
22.04 23:20	1.7968	-0.0076
22.04 23:10	1.8044	+0.0045
22.04 23:00	1.7999	-0.0063
22.04 22:50	1.8062	-0.0061
22.04 22:40	1.8123	+0.0008
22.04 22:30	1.8115	+0.0087
22.04 22:20	1.8028	+0.0009
22.04 22:10	1.8019	+0.0023
22.04 22:03	1.7996	+0.0011
22.04 22:00	1.7985	+0.0035
22.04 21:50	1.795	+0.0044
22.04 21:40	1.7906	+0.0034
22.04 21:30	1.7872	+0.0022
22.04 21:20	1.785	-0.0029
22.04 21:10	1.7879	+0.0055
22.04 21:00	1.7824	-0.0106
22.04 20:50	1.793	-0.0008
22.04 20:40	1.7938	-0.0071
22.04 20:30	1.8009	+0.0019
22.04 20:20	1.799	+0.0005
22.04 20:10	1.7985	-0.0058
22.04 20:03	1.8043	-0.0007
22.04 20:00	1.805	+0.0038
22.04 19:50	1.8012	-0.0024
22.04 19:40	1.8036	+0.0072
22.04 19:30	1.7964	+0.0064
22.04 19:20	1.79	-0.009
22.04 19:10	1.799	+0.0008
22.04 19:00	1.7982	+0.0057
22.04 18:50	1.7925	-0.0097
22.04 18:40	1.8022	-0.005
22.04 18:30	1.8072	-0.0053
22.04 18:20	1.8125	-0.0045
22.04 18:10	1.817	+0.012
22.04 18:03	1.805	-0.0006
22.04 18:00	1.8056	+0.0064
22.04 17:50	1.7992	-0.0017
22.04 17:40	1.8009	-0.0002
22.04 17:30	1.8011	+0.0045
22.04 17:20	1.7966	-0.0024
22.04 17:10	1.799	+0.0042
22.04 17:00	1.7948	-0.0082
22.04 16:50	1.803	-0.0068
22.04 16:40	1.8098	+0.0182
22.04 16:30	1.7916	+0.0066
22.04 16:20	1.785	+0.0011
22.04 16:10	1.7839	-0.0069
22.04 16:03	1.7908	-0.0008
22.04 16:00	1.7916	-0.001
22.04 15:50	1.7926	+0.0021
22.04 15:40	1.7905	-0.001
22.04 15:30	1.7915	+0.0007
22.04 15:20	1.7908	-0.0015
22.04 15:10	1.7923	-0.0026
22.04 15:00	1.7949	+0.0051
22.04 14:50	1.7898	+0.0036
22.04 14:40	1.7862	-0.0006
22.04 14:30	1.7868	+0.0005
22.04 14:20	1.7863	-0.0025
22.04 14:10	1.7888	+0.0125
22.04 14:03	1.7763	-0.0002
22.04 14:00	1.7765	-0.0004
22.04 13:50	1.7769	-0.0033
22.04 13:40	1.7802	+0.0013
22.04 13:30	1.7789	-0.0068
22.04 13:20	1.7857	+0.0065
22.04 13:10	1.7792	+0.0081
22.04 13:00	1.7711	-0.0017
22.04 12:50	1.7728	+0.0068
22.04 12:40	1.766	+0.0047
22.04 12:30	1.7613	-0.0061
22.04 12:20	1.7674	+0.0057
22.04 12:10	1.7617	-0.0031
22.04 12:03	1.7648	+0.0005
22.04 12:00	1.7643

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.7515

макс: 2.1027

за неделю:

1.8278

Таблица изменений курса доллара : показать

Дата	Курс	+/-
23.04 11:40	1.8278	-0.0012
23.04 10:50	1.8294	+0.0088
23.04 09:50	1.8133	+0.0013
23.04 08:50	1.8242	+0.0087
23.04 07:50	1.8291	+0.0083
23.04 06:50	1.8164	+0.0062
23.04 05:50	1.7899	+0.0003
23.04 04:50	1.7875	-0.0016
23.04 03:50	1.7932	+0.0039
23.04 02:50	1.8092	-0.0061
23.04 01:50	1.801	-0.0011
23.04 00:50	1.8046	-0.0012
22.04 23:50	1.8035	-0.0063
22.04 22:50	1.8062	+0.0035
22.04 21:50	1.795	-0.0106
22.04 20:50	1.793	+0.0038
22.04 19:50	1.8012	+0.0057
22.04 18:50	1.7925	+0.0064
22.04 17:50	1.7992	-0.0082
22.04 16:50	1.803	-0.001
22.04 15:50	1.7926	+0.0051
22.04 14:50	1.7898	-0.0004
22.04 13:50	1.7769	-0.0017
22.04 12:50	1.7728	+0.001
22.04 11:50	1.7633	+0.0019
22.04 10:50	1.7898	+0.006
22.04 09:50	1.7634	-0.0068
22.04 08:50	1.7707	+0.0052
22.04 07:50	1.7515	-0.014
22.04 06:50	1.7714	-0.0026
22.04 05:50	1.8191	+0.0074
22.04 04:50	1.8174	-0.0024
22.04 03:50	1.8371	+0.002
22.04 02:50	1.8327	+0.0024
22.04 01:50	1.8248	-0.0022
22.04 00:50	1.8375	-0.0038
21.04 23:50	1.8494	+0.0042
21.04 22:50	1.8456	+0.0026
21.04 21:50	1.8541	-0.0014
21.04 20:50	1.8621	-0.0088
21.04 19:50	1.8835	+0.0037
21.04 18:50	1.8344	+0.0014
21.04 17:50	1.8334	+0.0204
21.04 16:50	1.822	+0.0063
21.04 15:50	1.8047	+0.0049
21.04 14:50	1.8035	-0.0019
21.04 13:50	1.7999	-0.0004
21.04 12:50	1.8053	+0.0059
21.04 11:50	1.7924	-0.0008
21.04 10:50	1.7964	-0.0012
21.04 09:50	1.7988	+0.0092
21.04 08:50	1.804	-0.0036
21.04 07:50	1.8065	+0.0034
21.04 06:50	1.8145	-0.0028
21.04 05:50	1.8127	-0.0005
21.04 04:50	1.8366	-0.0023
21.04 03:50	1.8598	-0.0016
21.04 02:50	1.8273	+0.0004
21.04 01:50	1.8391	-0.0071
21.04 00:50	1.8323	-0.0023
20.04 23:50	1.8433	-0.0029
20.04 22:50	1.8477	+0.0026
20.04 21:50	1.8431	-0.0094
20.04 20:50	1.8449	+0.0071
20.04 19:50	1.8596	-0.0258
20.04 18:50	1.9118	-0.0058
20.04 17:50	1.9401	+0.0055
20.04 16:50	1.9408	-0.0048
20.04 15:50	1.9584	-0.0017
20.04 14:50	1.9743	-0.0015
20.04 13:50	1.9686	+0.0085
20.04 12:50	1.9683	+0.0062
20.04 11:50	1.9443	+0.0028
20.04 10:50	1.9264	-0.0016
20.04 09:50	1.9319	+0.0014
20.04 08:50	1.9312	+0.0025
20.04 07:50	1.9258	+0.0022
20.04 06:50	1.9443	+0.0029
20.04 05:50	1.927	-0.0085
20.04 04:50	1.9518	+0.0043
20.04 03:50	1.9741	-0.0012
20.04 02:50	1.9612	+0.006
20.04 01:50	1.9499	+0.0021
20.04 00:50	1.9395	-0.0027
19.04 23:50	1.9574	-0.0107
19.04 22:50	1.9381	-0.002
19.04 21:50	1.9408	-0.0053
19.04 20:50	1.9254	+0.0006
19.04 19:50	1.9355	+0.0025
19.04 18:50	1.9084	+0.0076
19.04 17:50	1.9077	+0.0009
19.04 16:50	1.9204	+0.0118
19.04 15:50	1.9135	+0.0116
19.04 14:50	1.9136	-0.0125
19.04 13:50	1.9374	-0.0017
19.04 12:50	1.9285	-0.0108
19.04 11:50	1.9273	+0.0018
19.04 10:50	1.9278	-0.0309
19.04 09:50	1.9496	+0.0011
19.04 08:50	1.995	+0.0126
19.04 07:50	1.9735	-0.0019
19.04 06:50	2.0103	-0.0204
19.04 05:50	2.1027	+0.0002
19.04 04:50	2.0573	+0.0072
19.04 03:50	1.9586	+0.0007
19.04 02:50	1.9432	+0.0036
19.04 01:50	1.9254	-0.0044
19.04 00:50	1.9396	-0.0053
18.04 23:50	1.9469	-0.0064
18.04 22:50	1.945	+0.0021
18.04 21:50	1.9638	+0.0164
18.04 20:50	1.9757	+0.005
18.04 19:50	1.9446	+0.0021
18.04 18:50	1.9482	+0.0062
18.04 17:50	1.9472	-0.0074
18.04 16:50	2.0044	+0.0045
18.04 15:50	2.0048	+0.0068
18.04 14:50	1.9697	+0.0034
18.04 13:50	2.0176	-0.0077
18.04 12:50	2.0203	+0.0011
18.04 11:50	2.0084	-0.0008
18.04 10:50	2.0354	-0.0054
18.04 09:50	2.0303	+0.0024
18.04 08:50	1.9813	+0.01
18.04 07:50	1.9725	-0.0023
18.04 06:50	1.9696	-0.0027
18.04 05:50	1.9722	+0.0014
18.04 04:50	1.9812	-0.0194
18.04 03:50	2.0199	-0.0029
18.04 02:50	1.9903	+0.0075
18.04 01:50	1.9666	-0.0008
18.04 00:50	1.9616	+0.0226
17.04 23:50	1.9581	-0.0156
17.04 22:50	1.9557	+0.0107
17.04 21:50	1.9202	-0.0126
17.04 20:50	2.0032	-0.001
17.04 19:50	2.0463	-0.0016
17.04 18:50	2.0458	+0.0067
17.04 17:50	2.019	+0.0106
17.04 16:50	1.9928	-0.0121
17.04 15:50	2.0468	+0.0191
17.04 14:50	1.9957	+0.0059
17.04 13:50	1.9685	+0.0073
17.04 12:50	1.947	+0.007
17.04 11:50	1.956	+0.0016
17.04 10:50	1.9533	+0.0058
17.04 09:50	1.9543	+0.0079
17.04 08:50	1.9507	-0.0208
17.04 07:50	1.9401	+0.0069
17.04 06:50	1.9607	-0.0115
17.04 05:50	1.9871	-0.0231
17.04 04:50	1.9752	-0.0326
17.04 03:50	1.9951	+0.0072
17.04 02:50	1.9735	-0.0017
17.04 01:50	1.9775	-0.0006
17.04 00:50	1.9727	-0.0036
16.04 23:50	2.0057	-0.0024
16.04 22:50	2.0256	-0.0095
16.04 21:50	2.003	+0.0182
16.04 20:50	1.9846	-0.0312
16.04 19:50	2.0505	-0.0031
16.04 18:50	2.0619	+0.0136
16.04 17:50	2.0114	+0.0045
16.04 16:50	2.0238	+0.0133
16.04 15:50	1.9834	-0.0361
16.04 14:50	1.9929	-0.0069
16.04 13:50	2.0074	+0.0064
16.04 12:50	1.9698	+0.0016
16.04 11:50	1.9695

* на графике представлен средесуточный курс доллара в течение последних 30 дней.

мин: 1.1806

макс: 2.1027

за месяц:

1.8278

Таблица изменений курса доллара : показать

Дата	Курс	+/-
22.04.2024	1.7914	-0.0325
21.04.2024	1.8239	-0.0839
20.04.2024	1.9078	-0.0454
19.04.2024	1.9532	-0.0213
18.04.2024	1.9745	-0.0045
17.04.2024	1.979	-0.0256
16.04.2024	2.0046	+0.1223
15.04.2024	1.8823	+0.022
14.04.2024	1.8603	+0.0775
13.04.2024	1.7828	+0.307
12.04.2024	1.4758	+0.0945
11.04.2024	1.3813	+0.0435
10.04.2024	1.3378	+0.0577
09.04.2024	1.2801	+0.0995
08.04.2024	1.1806	-0.0137
07.04.2024	1.1943	-0.2482
06.04.2024	1.4425	-0.1052
05.04.2024	1.5477	+0.2369
04.04.2024	1.3108	+0.0236
03.04.2024	1.2872	-0.1514
02.04.2024	1.4386	-0.0248
01.04.2024	1.4634	-0.0256
31.03.2024	1.489	-0.0477
30.03.2024	1.5367	-0.0046
29.03.2024	1.5413	-0.1918
28.03.2024	1.7331	-0.0651
27.03.2024	1.7982	+0.0346
26.03.2024	1.7636	-0.0408
25.03.2024	1.8044	-0.1079
24.03.2024	1.9123	-0.0054
23.03.2024	1.9177

* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.

мин: 1.1806

макс: 3.0519

за квартал:

1.8278

Таблица изменений курса доллара : показать

Дата	Курс	+/-
22.04.2024	1.7914	-0.0325
21.04.2024	1.8239	-0.0839
20.04.2024	1.9078	-0.0454
19.04.2024	1.9532	-0.0213
18.04.2024	1.9745	-0.0045
17.04.2024	1.979	-0.0256
16.04.2024	2.0046	+0.1223
15.04.2024	1.8823	+0.022
14.04.2024	1.8603	+0.0775
13.04.2024	1.7828	+0.307
12.04.2024	1.4758	+0.0945
11.04.2024	1.3813	+0.0435
10.04.2024	1.3378	+0.0577
09.04.2024	1.2801	+0.0995
08.04.2024	1.1806	-0.0137
07.04.2024	1.1943	-0.2482
06.04.2024	1.4425	-0.1052
05.04.2024	1.5477	+0.2369
04.04.2024	1.3108	+0.0236
03.04.2024	1.2872	-0.1514
02.04.2024	1.4386	-0.0248
01.04.2024	1.4634	-0.0256
31.03.2024	1.489	-0.0477
30.03.2024	1.5367	-0.0046
29.03.2024	1.5413	-0.1918
28.03.2024	1.7331	-0.0651
27.03.2024	1.7982	+0.0346
26.03.2024	1.7636	-0.0408
25.03.2024	1.8044	-0.1079
24.03.2024	1.9123	-0.0054
23.03.2024	1.9177	-0.0175
22.03.2024	1.9352	+0.0428
21.03.2024	1.8924	-0.1267
20.03.2024	2.0191	+0.0017
19.03.2024	2.0174	+0.2569
18.03.2024	1.7605	+0.0334
17.03.2024	1.7271	+0.0781
16.03.2024	1.649	+0.0813
15.03.2024	1.5677	+0.105
14.03.2024	1.4627	+0.0272
13.03.2024	1.4355	-0.1053
12.03.2024	1.5408	-0.0467
11.03.2024	1.5875	-0.0697
10.03.2024	1.6572	-0.097
09.03.2024	1.7542	-0.0836
08.03.2024	1.8378	+0.0132
07.03.2024	1.8246	-0.0933
06.03.2024	1.9179	-0.0597
05.03.2024	1.9776	+0.0034
04.03.2024	1.9742	+0.0604
03.03.2024	1.9138	+0.0083
02.03.2024	1.9055	-0.2566
01.03.2024	2.1621	-0.25
29.02.2024	2.4121	-0.139
28.02.2024	2.5511	-0.0122
27.02.2024	2.5633	-0.1238
26.02.2024	2.6871	+0.0223
25.02.2024	2.6648	+0.083
24.02.2024	2.5818	+0.032
23.02.2024	2.5498	+0.0336
22.02.2024	2.5162	+0.036
21.02.2024	2.4802	+0.1958
20.02.2024	2.2844	+0.0748
19.02.2024	2.2096	-0.0686
18.02.2024	2.2782	-0.1262
17.02.2024	2.4044	-0.0107
16.02.2024	2.4151	-0.0005
15.02.2024	2.4156	-0.051
14.02.2024	2.4666	-0.0859
13.02.2024	2.5525	-0.0088
12.02.2024	2.5613	-0.0263
11.02.2024	2.5876	-0.0317
10.02.2024	2.6193	+0.0045
09.02.2024	2.6148	-0.1525
08.02.2024	2.7673	-0.1007
07.02.2024	2.868	-0.1178
06.02.2024	2.9858	-0.0661
05.02.2024	3.0519	+0.1077
04.02.2024	2.9442	+0.0751
03.02.2024	2.8691	-0.0014
02.02.2024	2.8705	-0.0667
01.02.2024	2.9372	+0.0355
31.01.2024	2.9017	+0.0718
30.01.2024	2.8299	-0.0412
29.01.2024	2.8711	-0.0175
28.01.2024	2.8886	+0.0323
27.01.2024	2.8563	-0.0433
26.01.2024	2.8996	-0.1197
25.01.2024	3.0193	+0.0611
24.01.2024	2.9582	+0.1499
23.01.2024	2.8083

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот