Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к BinaryX

    Все криптовалюты » Доллар США » BinaryX »

    Курс доллара к BinaryX

    Обновлено: 25.04.2024 23:30:01

    =
    Калькулятор USD - BNX / Обратный расчет: курс BinaryX к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно binaryx, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.96522
      макс: 1.145
      за сутки:
      1.1309  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      25.04 23:301.1309-0.0141
      25.04 23:201.145+0.0084
      25.04 23:101.1366+0.0084
      25.04 23:001.1282+0.0047
      25.04 22:501.1235+0.0062
      25.04 22:401.1173+0.0097
      25.04 22:301.1076+0.0015
      25.04 22:201.1061+0.0193
      25.04 22:101.0868+0.0129
      25.04 22:001.0739+0.0068
      25.04 21:501.0671+0.0065
      25.04 21:401.0606-0.0024
      25.04 21:301.063-0.009
      25.04 21:201.072+0.0071
      25.04 21:101.0649+0.022
      25.04 21:001.0429+0.0023
      25.04 20:501.0406+0.007
      25.04 20:401.0336+0.0112
      25.04 20:301.0224+0.0135
      25.04 20:201.0089+0.02142
      25.04 20:100.98748+0.00348
      25.04 20:000.984+0.00048
      25.04 19:500.98352+0.001
      25.04 19:400.98252+0.01006
      25.04 19:300.97246+0.00699
      25.04 19:200.96547-8.0E-5
      25.04 19:100.96555+0.00033
      25.04 19:000.96522-0.00489
      25.04 18:500.97011-0.01208
      25.04 18:400.98219-0.00021
      25.04 18:300.9824-0.00974
      25.04 18:200.99214+0.0019
      25.04 18:100.99024+0.01025
      25.04 18:000.97999-0.00136
      25.04 17:500.98135-0.00448
      25.04 17:400.98583-0.01517
      25.04 17:301.001-0.0032
      25.04 17:201.0042+0.01893
      25.04 17:100.98527-0.01913
      25.04 17:001.0044-0.0076
      25.04 16:501.012-0.0041
      25.04 16:401.0161-0.003
      25.04 16:301.0191+0.0068
      25.04 16:201.0123-0.0039
      25.04 16:101.0162+0.0006
      25.04 16:001.0156+0.0038
      25.04 15:501.0118-0.0039
      25.04 15:401.0157-0.0004
      25.04 15:301.0161-0.0025
      25.04 15:201.0186+0.0122
      25.04 15:101.0064+0.01782
      25.04 15:000.98858-0.00867
      25.04 14:500.99725+0.00474
      25.04 14:400.99251-0.02879
      25.04 14:301.0213-0.0089
      25.04 14:201.0302+0.0012
      25.04 14:101.029-0.0256
      25.04 14:001.0546+0.0058
      25.04 13:501.0488-0.003
      25.04 13:401.0518-0.0039
      25.04 13:301.0557-
      25.04 13:201.0557-0.0138
      25.04 13:101.0695-0.0153
      25.04 13:001.0848-0.0097
      25.04 12:501.0945+0.0438
      25.04 12:401.0507+0.05689
      25.04 12:300.99381+0.00061
      25.04 12:200.9932-0.00475
      25.04 12:100.99795-0.01025
      25.04 12:001.0082-0.0024
      25.04 11:501.0106+0.003
      25.04 11:401.0076+0.005
      25.04 11:301.0026-0.0072
      25.04 11:201.0098-0.0043
      25.04 11:101.0141+0.0034
      25.04 11:001.0107+0.0014
      25.04 10:501.0093+0.0084
      25.04 10:401.0009+0.00094
      25.04 10:300.99996-0.00164
      25.04 10:201.0016-0.0111
      25.04 10:101.0127+0.0032
      25.04 10:001.0095+0.0024
      25.04 09:501.0071+0.0051
      25.04 09:401.002-0.0061
      25.04 09:301.0081-0.0028
      25.04 09:201.0109-0.0146
      25.04 09:101.0255+0.0214
      25.04 09:001.0041+0.00623
      25.04 08:500.99787-0.01293
      25.04 08:401.0108+0.0022
      25.04 08:301.0086-0.0032
      25.04 08:201.0118-0.0008
      25.04 08:101.0126+0.0014
      25.04 08:001.0112-0.0038
      25.04 07:501.015-0.0053
      25.04 07:401.0203-0.0077
      25.04 07:301.028-0.0084
      25.04 07:201.0364-0.0047
      25.04 07:101.0411+0.0037
      25.04 07:001.0374+0.0001
      25.04 06:501.0373+0.0058
      25.04 06:401.0315-0.005
      25.04 06:301.0365+0.0099
      25.04 06:201.0266+0.0087
      25.04 06:101.0179-0.009
      25.04 06:001.0269-0.0041
      25.04 05:501.031-0.0078
      25.04 05:401.0388-0.0037
      25.04 05:301.0425+0.0058
      25.04 05:201.0367+0.0118
      25.04 05:101.0249+0.0114
      25.04 05:001.0135-0.0058
      25.04 04:501.0193-0.0126
      25.04 04:401.0319+0.0124
      25.04 04:301.0195-0.0161
      25.04 04:201.0356-0.0256
      25.04 04:101.0612+0.0586
      25.04 04:001.0026+0.00316
      25.04 03:500.99944-0.00316
      25.04 03:401.0026-0.0076
      25.04 03:301.0102-0.0073
      25.04 03:201.0175-0.0004
      25.04 03:101.0179-0.007
      25.04 03:001.0249+0.0046
      25.04 02:501.0203-0.0079
      25.04 02:401.0282+0.0051
      25.04 02:301.0231+0.0046
      25.04 02:201.0185-0.0029
      25.04 02:101.0214+0.0047
      25.04 02:001.0167+0.005
      25.04 01:501.0117+0.0061
      25.04 01:401.0056-0.0055
      25.04 01:301.0111+0.0038
      25.04 01:201.0073+0.0027
      25.04 01:101.0046+0.0087
      25.04 01:000.9959-0.00066
      25.04 00:500.99656-7.0E-5
      25.04 00:400.99663-0.00647
      25.04 00:301.0031-0.0115
      25.04 00:201.0146+0.0015
      25.04 00:101.0131+0.0024
      25.04 00:001.0107
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.96522
      макс: 1.4379
      за неделю:
        1.1309

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      25.04 23:301.1309+0.0047
      25.04 22:501.1235+0.0068
      25.04 21:501.0671+0.0023
      25.04 20:501.0406+0.00048
      25.04 19:500.98352-0.00489
      25.04 18:500.97011-0.00136
      25.04 17:500.98135-0.0076
      25.04 16:501.012+0.0038
      25.04 15:501.0118-0.00867
      25.04 14:500.99725+0.0058
      25.04 13:501.0488-0.0097
      25.04 12:501.0945-0.0024
      25.04 11:501.0106+0.0014
      25.04 10:501.0093+0.0024
      25.04 09:501.0071+0.00623
      25.04 08:500.99787-0.0038
      25.04 07:501.015+0.0001
      25.04 06:501.0373-0.0041
      25.04 05:501.031-0.0058
      25.04 04:501.0193+0.00316
      25.04 03:500.99944+0.0046
      25.04 02:501.0203+0.005
      25.04 01:501.0117-0.00066
      25.04 00:500.99656+0.0026
      24.04 23:501.0081-0.0014
      24.04 22:501.0016+0.0038
      24.04 21:501.0023+0.01219
      24.04 20:500.99881-0.0011
      24.04 19:501.0317-0.0054
      24.04 18:501.0243+0.0116
      24.04 17:501.0011-0.0108
      24.04 16:501.0188+0.0073
      24.04 15:501.0346+0.003
      24.04 14:501.0201-0.01929
      24.04 13:501.0192+0.001
      24.04 12:501.0096+0.00284
      24.04 11:500.98083-0.00068
      24.04 10:500.98349-0.01309
      24.04 09:500.99344-0.0028
      24.04 08:501.0108-0.0058
      24.04 07:501.0105-0.0007
      24.04 06:501.0043+0.0122
      24.04 05:501.0034+0.0008
      24.04 04:501.0246+0.0031
      24.04 03:501.0316+0.0089
      24.04 02:501.0435+0.0014
      24.04 01:500.99421-0.0028
      24.04 00:500.99346+0.00193
      23.04 23:500.98856+0.0125
      23.04 22:501.0008-0.00877
      23.04 21:500.99259+0.00555
      23.04 20:500.9793+0.0029
      23.04 19:501.0207+0.0014
      23.04 18:501.0433-0.0408
      23.04 17:501.1139+0.007
      23.04 16:501.1232+0.004
      23.04 15:501.1714-0.001
      23.04 14:501.2097-0.0034
      23.04 13:501.2388+0.0063
      23.04 12:501.2245-0.0091
      23.04 11:501.237-0.0057
      23.04 10:501.2386+0.0035
      23.04 09:501.2318-0.0007
      23.04 08:501.2288+0.0045
      23.04 07:501.2146+0.007
      23.04 06:501.2086+0.0035
      23.04 05:501.1906-0.0435
      23.04 04:501.2617-0.0051
      23.04 03:501.2503+0.0001
      23.04 02:501.1794+0.0048
      23.04 01:501.1509-0.0074
      23.04 00:501.1637-0.0044
      22.04 23:501.1656-0.0251
      22.04 22:501.2502-0.0129
      22.04 21:501.2841-0.0143
      22.04 20:501.3282+0.0087
      22.04 19:501.2966+0.002
      22.04 18:501.3469+0.0018
      22.04 17:501.367+0.0003
      22.04 16:501.3968-0.001
      22.04 15:501.4211+0.0005
      22.04 14:501.4155+0.0019
      22.04 13:501.4194+0.0001
      22.04 12:501.4186+0.0054
      22.04 11:501.418-0.0006
      22.04 10:501.4125+0.0041
      22.04 09:501.4057-0.0014
      22.04 08:501.4065-0.0004
      22.04 07:501.3916-0.0018
      22.04 06:501.3849+0.001
      22.04 05:501.4047+0.0113
      22.04 04:501.4029-0.0067
      22.04 03:501.4037+0.0003
      22.04 02:501.4115+0.0039
      22.04 01:501.4086-0.0041
      22.04 00:501.4109+0.0009
      21.04 23:501.4237+0.002
      21.04 22:501.4307+0.0019
      21.04 21:501.415-0.0004
      21.04 20:501.4052-0.0104
      21.04 19:501.4041+0.0016
      21.04 18:501.4021+0.0041
      21.04 17:501.4081+0.0169
      21.04 16:501.3748-0.0033
      21.04 15:501.3225-0.0092
      21.04 14:501.3782+0.0014
      21.04 13:501.4033-0.0008
      21.04 12:501.4072+0.0021
      21.04 11:501.4141-0.0036
      21.04 10:501.4157+0.0025
      21.04 09:501.4021+0.0002
      21.04 08:501.3942-0.0046
      21.04 07:501.378+0.0036
      21.04 06:501.3819-0.0033
      21.04 05:501.385+0.002
      21.04 04:501.3688-0.0003
      21.04 03:501.3606-0.0009
      21.04 02:501.3745-0.0017
      21.04 01:501.3832-0.0015
      21.04 00:501.3845+0.0025
      20.04 23:501.3803-0.0015
      20.04 22:501.3863-0.0053
      20.04 21:501.3877-0.0039
      20.04 20:501.3841+0.0044
      20.04 19:501.3917-0.0027
      20.04 18:501.3962+0.0026
      20.04 17:501.3949+0.0093
      20.04 16:501.3962+0.0021
      20.04 15:501.3808+0.0003
      20.04 14:501.3847-0.0028
      20.04 13:501.3889+0.0019
      20.04 12:501.4214-0.0007
      20.04 11:501.4108+0.0207
      20.04 10:501.3686-0.0023
      20.04 09:501.397-0.0013
      20.04 08:501.4157-0.004
      20.04 07:501.4257+0.0017
      20.04 06:501.4311+0.0053
      20.04 05:501.4117+0.0023
      20.04 04:501.4061+0.0129
      20.04 03:501.4063+0.0012
      20.04 02:501.4379+0.0043
      20.04 01:501.4266+0.0014
      20.04 00:501.4159+0.0005
      19.04 23:501.416-0.0003
      19.04 22:501.4113+0.0019
      19.04 21:501.3985+0.0013
      19.04 20:501.3758+0.0044
      19.04 19:501.3814+0.0022
      19.04 18:501.3776+0.0039
      19.04 17:501.3645-0.0028
      19.04 16:501.3526+0.0065
      19.04 15:501.3461+0.0023
      19.04 14:501.3495-0.0015
      19.04 13:501.3313+0.0043
      19.04 12:501.3579-0.0148
      19.04 11:501.3725+0.0113
      19.04 10:501.3848+0.0098
      19.04 09:501.3386+0.0181
      19.04 08:501.3374-0.0024
      19.04 07:501.3305+0.0057
      19.04 06:501.2924-0.0124
      19.04 05:501.3295-0.0003
      19.04 04:501.3025+0.0075
      19.04 03:501.276-0.0093
      19.04 02:501.2718+0.0051
      19.04 01:501.2369+0.0014
      19.04 00:501.2494+0.0065
      18.04 23:501.2662
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 0.13306
      макс: 1.4379
      за месяц:
      1.1309  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      24.04.20240.13306-0.00362
      23.04.20240.13668-0.02349
      22.04.20240.16017-0.01675
      21.04.20240.17692+0.01072
      20.04.20240.1662-0.00641
      19.04.20240.17261+0.01271
      18.04.20240.1599-0.00558
      17.04.20240.16548-0.00385
      16.04.20240.16933-0.00583
      15.04.20240.17516-0.00309
      14.04.20240.17825-0.01087
      13.04.20240.18912-0.13391
      12.04.20240.32303+0.11276
      11.04.20240.21027+0.02845
      10.04.20240.18182-0.01191
      09.04.20240.19373-0.16414
      08.04.20240.35787+0.14931
      07.04.20240.20856-0.00019
      06.04.20240.20875+0.02831
      05.04.20240.18044-0.00424
      04.04.20240.18468-0.00087
      03.04.20240.18555-0.00393
      02.04.20240.18948-0.02324
      01.04.20240.21272+0.00586
      31.03.20240.20686+0.01211
      30.03.20240.19475-0.00299
      29.03.20240.19774-0.05347
      28.03.20240.25121+0.05348
      27.03.20240.19773-0.00414
      26.03.20240.20187-0.05874
      25.03.20240.26061
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев. Таблица изменений курса доллара : показать
      ДатаКурс+/-
      24.04.20240.13306-0.00362
      23.04.20240.13668-0.02349
      22.04.20240.16017-0.01675
      21.04.20240.17692+0.01072
      20.04.20240.1662-0.00641
      19.04.20240.17261+0.01271
      18.04.20240.1599-0.00558
      17.04.20240.16548-0.00385
      16.04.20240.16933-0.00583
      15.04.20240.17516-0.00309
      14.04.20240.17825-0.01087
      13.04.20240.18912-0.13391
      12.04.20240.32303+0.11276
      11.04.20240.21027+0.02845
      10.04.20240.18182-0.01191
      09.04.20240.19373-0.16414
      08.04.20240.35787+0.14931
      07.04.20240.20856-0.00019
      06.04.20240.20875+0.02831
      05.04.20240.18044-0.00424
      04.04.20240.18468-0.00087
      03.04.20240.18555-0.00393
      02.04.20240.18948-0.02324
      01.04.20240.21272+0.00586
      31.03.20240.20686+0.01211
      30.03.20240.19475-0.00299
      29.03.20240.19774-0.05347
      28.03.20240.25121+0.05348
      27.03.20240.19773-0.00414
      26.03.20240.20187-0.05874
      25.03.20240.26061-0.20756
      24.03.20240.46817+0.21972
      23.03.20240.24845+0.01087
      22.03.20240.23758-0.0036
      21.03.20240.24118+0.00045
      20.03.20240.24073+0.01449
      19.03.20240.22624+0.01796
      18.03.20240.20828-0.00267
      17.03.20240.21095+0.01261
      16.03.20240.19834-0.00496
      15.03.20240.2033-0.0128
      14.03.20240.2161+0.01535
      13.03.20240.20075+0.00162
      12.03.20240.19913+0.00153
      11.03.20240.1976-0.06201
      10.03.20240.25961-0.03423
      09.03.20240.29384-0.0008
      08.03.20240.29464+0.00376
      07.03.20240.29088+0.14431
      06.03.20240.14657+0.07082
      05.03.20240.07575+0.02055
      04.03.20240.0552-0.00099
      03.03.20240.05619-0.00342
      02.03.20240.05961-0.00031
      01.03.20240.05992-0.00213
      29.02.20240.06205-0.02228
      28.02.20240.08433+0.00157
      27.02.20240.08276-0.24459
      26.02.20240.32735-0.16793
      25.02.20240.49528+0.08862
      24.02.20240.40666-0.0012
      23.02.20240.40786+0.07526
      22.02.20240.3326-0.27478
      21.02.20240.60738-2.8145
      20.02.20243.4219+1.9873
      19.02.20241.4346+0.84605
      18.02.20240.58855-0.25735
      17.02.20240.8459+0.41905
      16.02.20240.42685+0.00114
      15.02.20240.42571-0.03411
      14.02.20240.45982+0.0282
      13.02.20240.43162-0.24177
      12.02.20240.67339-2.8699
      11.02.20243.5433+2.6788
      10.02.20240.86451-2.6899
      09.02.20243.5544+2.3133
      08.02.20241.2411+0.76841
      07.02.20240.47269-3.1121
      06.02.20243.5848+3.1454
      05.02.20240.43941-0.0612
      04.02.20240.50061-3.0199
      03.02.20243.5205+1.3745
      02.02.20242.146+1.6826
      01.02.20240.46341-0.27555
      31.01.20240.73896+0.28066
      30.01.20240.4583-3.0169
      29.01.20243.4752+1.9419
      28.01.20241.5333+1.0387
      27.01.20240.49463-2.9757
      26.01.20243.4703+3.4703
      25.01.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.