Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к BitBay

1 2 3 4 5 »

Курс доллара к BitBay

Обновлено: 30.05.2020 04:40:01

=
Калькулятор USD - BAY / Обратный расчет: курс BitBay к доллару
Обменять доллар сша на bitbay
Оценить!
0
10010

Графики

Динамика изменения курса доллара относительно bitbay, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.1561
    макс: 5.0167
    за сутки:
    4.1686

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    30.05 04:404.1686+0.0106
    30.05 04:304.158-0.0023
    30.05 04:204.1603-0.0068
    30.05 04:104.1671-0.0058
    30.05 04:004.1729+0.0014
    30.05 03:504.1715+0.0011
    30.05 03:404.1704+0.0035
    30.05 03:304.1669+0.0074
    30.05 03:204.1595-0.0066
    30.05 03:104.1661+0.0022
    30.05 03:004.1639+0.0017
    30.05 02:504.1622-0.0079
    30.05 02:404.1701+0.014
    30.05 02:304.1561-0.0022
    30.05 02:204.1583-0.0097
    30.05 02:104.168+0.0008
    30.05 02:004.1672-0.0083
    30.05 01:504.1755+0.0115
    30.05 01:404.164-0.0002
    30.05 01:304.1642-0.0005
    30.05 01:204.1647+0.0048
    30.05 01:104.1599-0.005
    30.05 01:004.1649+0.0028
    30.05 00:504.1621-0.1821
    30.05 00:404.3442+0.0004
    30.05 00:304.3438-0.0021
    30.05 00:204.3459-0.0072
    30.05 00:104.3531+0.0003
    30.05 00:004.3528-
    29.05 23:504.3528+0.0037
    29.05 23:404.3491+0.0014
    29.05 23:304.3477+0.0015
    29.05 23:204.3462-0.0027
    29.05 23:104.3489+0.0084
    29.05 23:004.3405-0.0006
    29.05 22:504.3411+0.0001
    29.05 22:404.341-0.0072
    29.05 22:304.3482+0.0013
    29.05 22:204.3469-0.0023
    29.05 22:104.3492+0.0121
    29.05 22:004.3371-0.0051
    29.05 21:504.3422+0.001
    29.05 21:404.3412-
    29.05 21:304.3412-0.0013
    29.05 21:204.3425-0.0002
    29.05 21:104.3427-0.007
    29.05 21:004.3497-0.0005
    29.05 20:504.3502-0.0081
    29.05 20:404.3583+0.0124
    29.05 20:304.3459-0.0004
    29.05 20:204.3463-0.0022
    29.05 20:104.3485+0.011
    29.05 20:004.3375+0.0013
    29.05 19:504.3362-0.0163
    29.05 19:404.3525+0.0042
    29.05 19:304.3483-0.0032
    29.05 19:204.3515+0.022
    29.05 19:104.3295-0.0035
    29.05 19:004.333-0.0037
    29.05 18:504.3367+0.0001
    29.05 18:404.3366-0.0296
    29.05 18:304.3662+0.0177
    29.05 18:204.3485+0.0106
    29.05 18:104.3379-0.0068
    29.05 18:004.3447+0.002
    29.05 17:504.3427-0.0062
    29.05 17:404.3489+0.0052
    29.05 17:304.3437-0.0089
    29.05 17:204.3526-0.65
    29.05 17:105.0026+0.0128
    29.05 17:004.9898-0.007
    29.05 16:504.9968-0.0112
    29.05 16:405.008+0.0026
    29.05 16:305.0054-0.0016
    29.05 16:205.007+0.009
    29.05 16:104.998-0.0187
    29.05 16:005.0167+0.0056
    29.05 15:505.0111+0.005
    29.05 15:405.0061+0.2394
    29.05 15:304.7667+0.0003
    29.05 15:204.7664+0.0014
    29.05 15:104.765+0.0056
    29.05 15:004.7594+0.001
    29.05 14:504.7584+0.0054
    29.05 14:404.753-0.0005
    29.05 14:304.7535-0.0104
    29.05 14:204.7639+0.0074
    29.05 14:104.7565-0.0097
    29.05 14:004.7662+0.0093
    29.05 13:504.7569-0.013
    29.05 13:404.7699+0.0057
    29.05 13:304.7642+0.001
    29.05 13:204.7632-0.0002
    29.05 13:104.7634+0.006
    29.05 13:004.7574+0.0012
    29.05 12:504.7562-0.003
    29.05 12:404.7592+0.0173
    29.05 12:304.7419-0.0029
    29.05 12:204.7448-0.004
    29.05 12:104.7488+0.1637
    29.05 12:004.5851+0.0035
    29.05 11:504.5816-0.0021
    29.05 11:404.5837+0.0046
    29.05 11:304.5791+0.0242
    29.05 11:204.5549-0.013
    29.05 11:104.5679-0.005
    29.05 11:004.5729+0.0026
    29.05 10:504.5703+0.0234
    29.05 10:404.5469+0.0078
    29.05 10:304.5391-0.0002
    29.05 10:204.5393-0.0091
    29.05 10:104.5484-0.0083
    29.05 10:004.5567+0.0037
    29.05 09:504.553+0.0082
    29.05 09:404.5448-0.001
    29.05 09:304.5458-0.0026
    29.05 09:204.5484-0.0079
    29.05 09:104.5563+0.0007
    29.05 09:004.5556-0.0005
    29.05 08:504.5561+0.0149
    29.05 08:404.5412+0.0005
    29.05 08:304.5407-0.0036
    29.05 08:204.5443+0.0038
    29.05 08:104.5405-0.0013
    29.05 08:004.5418+0.0019
    29.05 07:504.5399-0.0006
    29.05 07:404.5405+0.1052
    29.05 07:304.4353+0.0019
    29.05 07:204.4334-0.0068
    29.05 07:104.4402+0.0036
    29.05 07:004.4366-0.0031
    29.05 06:504.4397-0.0088
    29.05 06:404.4485+0.0006
    29.05 06:304.4479+0.0027
    29.05 06:204.4452+0.0135
    29.05 06:104.4317-0.0112
    29.05 06:004.4429+0.0011
    29.05 05:504.4418+0.0052
    29.05 05:404.4366+0.0116
    29.05 05:304.425-0.0023
    29.05 05:204.4273-0.0025
    29.05 05:104.4298+0.0098
    29.05 05:004.42-0.0051
    29.05 04:504.4251-0.0017
    29.05 04:404.4268
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.1561
    макс: 7.7158
    за неделю:
    4.1686

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    -0.0058
    30.05 04:004.1729+0.0022
    30.05 03:004.1639+0.0008
    30.05 02:004.1672-0.005
    30.05 01:004.1649+0.0003
    30.05 00:004.3528+0.0084
    29.05 23:004.3405+0.0121
    29.05 22:004.3371-0.007
    29.05 21:004.3497+0.011
    29.05 20:004.3375-0.0035
    29.05 19:004.333-0.0068
    29.05 18:004.3447+0.0128
    29.05 17:004.9898-0.0187
    29.05 16:005.0167+0.0056
    29.05 15:004.7594-0.0097
    29.05 14:004.7662+0.006
    29.05 13:004.7574+0.1637
    29.05 12:004.5851-0.005
    29.05 11:004.5729-0.0083
    29.05 10:004.5567+0.0007
    29.05 09:004.5556-0.0013
    29.05 08:004.5418+0.0036
    29.05 07:004.4366-0.0112
    29.05 06:004.4429+0.0098
    29.05 05:004.42-0.0159
    29.05 04:004.4485-0.0272
    29.05 03:004.4595-0.0123
    29.05 02:004.4551+0.0171
    29.05 01:004.4264+0.0166
    29.05 00:004.4287-0.102
    28.05 23:004.5455-0.0004
    28.05 22:004.5347+0.0094
    28.05 21:004.5383-0.0039
    28.05 20:004.5483-0.0042
    28.05 19:004.4613+0.0244
    28.05 18:004.4356-0.0155
    28.05 17:004.4548+0.0219
    28.05 16:004.4285+0.023
    28.05 15:004.4507+0.0018
    28.05 14:004.4417+0.0036
    28.05 13:004.4478+0.0072
    28.05 12:004.3404+0.0136
    28.05 11:004.3361+0.0107
    28.05 10:004.3383+0.0002
    28.05 09:004.3442+0.0024
    28.05 08:004.3443-0.0007
    28.05 07:004.2671-0.0048
    28.05 06:005.8809+0.0113
    28.05 05:005.8849-0.0028
    28.05 04:005.8809+0.0003
    28.05 03:005.8727-0.0441
    28.05 02:005.9095-0.0071
    28.05 01:005.8778+0.0069
    28.05 00:005.5454-0.0031
    27.05 23:005.5575+0.0117
    27.05 22:005.5396+0.0069
    27.05 21:005.4424+0.3239
    27.05 20:005.1268+0.0039
    27.05 19:005.1197-0.0332
    27.05 18:006.2676+0.0169
    27.05 17:006.2422-0.0067
    27.05 16:006.2559+0.0029
    27.05 15:006.2447+0.0029
    27.05 14:006.226-0.0086
    27.05 13:006.25-0.0041
    27.05 12:006.2549-0.03
    27.05 11:006.2505+0.0003
    27.05 10:006.2294+0.0041
    27.05 09:006.2328+0.0139
    27.05 08:006.2296+0.3817
    27.05 07:005.859-0.0345
    27.05 06:005.8742-0.0156
    27.05 05:005.8736-0.0014
    27.05 04:005.8945+0.0002
    27.05 03:005.8768+0.0016
    27.05 02:005.892-0.0079
    27.05 01:005.9161+0.0066
    27.05 00:005.8952+0.0031
    26.05 23:005.8676+0.0191
    26.05 22:005.8616+0.0036
    26.05 21:005.8671-0.0065
    26.05 20:005.699-0.0264
    26.05 19:005.5549-0.011
    26.05 18:005.5695-0.0285
    26.05 17:005.5837+0.0328
    26.05 16:005.5261+0.0025
    26.05 15:005.5528+0.0013
    26.05 14:005.5699-0.0165
    26.05 13:006.2332+0.0059
    26.05 12:006.2523-0.0022
    26.05 11:006.2714+0.0019
    26.05 10:006.2274-0.0067
    26.05 09:006.2522-0.0032
    26.05 08:006.2534+0.3658
    26.05 07:005.881-0.0138
    26.05 06:005.889+0.0071
    26.05 05:005.864+0.0014
    26.05 04:005.8666-0.0097
    26.05 03:005.8721+0.0037
    26.05 02:005.8724-0.0019
    26.05 01:005.8623-0.018
    26.05 00:005.8793-0.0147
    25.05 23:005.8943+0.0168
    25.05 22:005.8681+0.0418
    25.05 21:005.8633-0.0219
    25.05 20:005.8916-0.026
    25.05 19:005.906-0.0042
    25.05 18:005.5568+0.0048
    25.05 17:005.5429-0.0164
    25.05 16:005.5698-0.0076
    25.05 15:005.5668-0.0081
    25.05 14:005.7393-0.0048
    25.05 13:005.7263+0.0056
    25.05 12:005.5497+0.0232
    25.05 11:005.5361-0.007
    25.05 10:005.5625+0.0121
    25.05 09:005.5499+0.0051
    25.05 08:005.5605+0.0206
    25.05 07:005.8687+0.0213
    25.05 06:005.874+0.0066
    25.05 05:005.873+0.0191
    25.05 04:005.8669+0.0119
    25.05 03:005.8582+0.0094
    25.05 02:005.8803+0.0074
    25.05 01:005.8883-0.0231
    25.05 00:005.8951+0.0006
    24.05 23:005.8887+0.0068
    24.05 22:005.8782+0.0138
    24.05 21:005.8838+0.0115
    24.05 20:005.8233+0.0051
    24.05 19:006.2585-0.003
    24.05 18:006.2482-0.0484
    24.05 17:006.2648+0.0443
    24.05 16:006.2243-0.0076
    24.05 15:006.663+0.0086
    24.05 14:006.6636-0.0122
    24.05 13:006.6791+0.0033
    24.05 12:006.6541-0.0519
    24.05 11:006.695+0.0138
    24.05 10:006.6691-0.5198
    24.05 09:007.1393-0.0053
    24.05 08:007.143-0.5545
    24.05 07:007.6779+0.0282
    24.05 06:007.6749-0.0321
    24.05 05:007.6988-0.0046
    24.05 04:007.6742+0.0267
    24.05 03:007.6465-0.0051
    24.05 02:007.6898+0.0216
    24.05 01:007.6951+0.006
    24.05 00:007.7158-0.0351
    23.05 23:007.708-0.0142
    23.05 22:007.7033-0.0025
    23.05 21:007.6992+0.0045
    23.05 20:007.6648+0.5284
    23.05 19:007.136-0.0209
    23.05 18:007.1658-0.0271
    23.05 17:007.1737+0.0209
    23.05 16:007.1353+0.0157
    23.05 15:007.1261+0.0048
    23.05 14:007.1518-0.0164
    23.05 13:007.1286+0.0104
    23.05 12:007.1366+0.0203
    23.05 11:006.7151+0.0136
    23.05 10:006.7083+0.0098
    23.05 09:006.6981+0.0325
    23.05 08:006.6649-0.0112
    23.05 07:006.3854-0.0073
    23.05 06:006.3929-0.009
    23.05 05:006.424
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 3.8964
    макс: 7.7158
    за месяц:
    4.1686
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    29.05.20204.482-0.1211
    28.05.20204.6031-1.3461
    27.05.20205.9492+0.0695
    26.05.20205.8797+0.145
    25.05.20205.7347-0.7944
    24.05.20206.5291-0.5499
    23.05.20207.079+0.9757
    22.05.20206.1033+0.7424
    21.05.20205.3609+0.5126
    20.05.20204.8483+0.6379
    19.05.20204.2104+0.314
    18.05.20203.8964
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
    мин: 3.8964
    макс: 107.66
    за квартал:
    4.1686
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    29.05.20204.482-0.1211
    28.05.20204.6031-1.3461
    27.05.20205.9492+0.0695
    26.05.20205.8797+0.145
    25.05.20205.7347-0.7944
    24.05.20206.5291-0.5499
    23.05.20207.079+0.9757
    22.05.20206.1033+0.7424
    21.05.20205.3609+0.5126
    20.05.20204.8483+0.6379
    19.05.20204.2104+0.314
    18.05.20203.8964-2.3043
    14.04.20206.2007-
    13.04.20206.2007-
    12.04.20206.2007+0.0207
    11.04.20206.18+0.0711
    10.04.20206.1089+0.2627
    09.04.20205.8462+0.2151
    08.04.20205.6311+0.2688
    07.04.20205.3623-2.119
    06.04.20207.4813-1.254
    05.04.20208.7353+1.072
    04.04.20207.6633+0.8907
    03.04.20206.7726-0.4695
    02.04.20207.2421-2.7833
    01.04.202010.0254-0.7209
    31.03.202010.7463-0.7412
    30.03.202011.4875-0.1738
    29.03.202011.6613-1.2849
    28.03.202012.9462-2.0102
    27.03.202014.9564-0.1467
    26.03.202015.1031-0.0177
    25.03.202015.1208-1.0877
    24.03.202016.2085-1.5237
    23.03.202017.7322-2.9207
    22.03.202020.6529+0.176
    21.03.202020.4769-2.5515
    20.03.202023.0284-5.5484
    19.03.202028.5768-16.5019
    18.03.202045.0787-0.5756
    17.03.202045.6543-6.7175
    16.03.202052.3718-8.9496
    15.03.202061.3214-24.0669
    14.03.202085.3883-8.4564
    13.03.202093.8447+22.7442
    12.03.202071.1005+11.9044
    11.03.202059.1961-6.9411
    10.03.202066.1372-4.3073
    09.03.202070.4445+29.4415
    08.03.202041.003-65.377
    03.03.2020106.38-1.28
    02.03.2020107.66+9.379
    01.03.202098.281+29.7393
    29.02.202068.5417

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот