Меню сайта

Курс доллара к Blocknet

Обновлено: 18.07.2019 17:50:01

=
Калькулятор USD - BLOCK / Обратный расчет: курс Blocknet к доллару
Обменять доллар сша на blocknet
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса доллара относительно blocknet, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.40489
    макс: 0.54505
    за сутки:
    0.41628

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    18.07 17:500.41628-0.02022
    18.07 17:400.4365-0.02571
    18.07 17:300.46221-0.00383
    18.07 17:200.46604+0.00144
    18.07 17:100.4646+0.00177
    18.07 17:000.46283+0.00033
    18.07 16:500.4625+0.00057
    18.07 16:400.46193+0.00202
    18.07 16:300.45991+0.00206
    18.07 16:200.45785-0.00058
    18.07 16:100.45843-0.00329
    18.07 16:000.46172+0.00406
    18.07 15:500.45766+0.00131
    18.07 15:400.45635+0.00246
    18.07 15:300.45389+0.0042
    18.07 15:200.44969+0.00448
    18.07 15:100.44521+0.00227
    18.07 15:000.44294-0.00031
    18.07 14:500.44325-0.00057
    18.07 14:400.44382+0.00073
    18.07 14:300.44309+0.00189
    18.07 14:200.4412-0.00063
    18.07 14:100.44183+0.00012
    18.07 14:000.44171+0.00045
    18.07 13:500.44126+0.00052
    18.07 13:400.44074-0.01571
    18.07 13:300.45645+0.00078
    18.07 13:200.45567-0.0024
    18.07 13:100.45807-0.00111
    18.07 13:000.45918+0.00102
    18.07 12:500.45816+0.0013
    18.07 12:400.45686+0.00359
    18.07 12:300.45327-0.00043
    18.07 12:200.4537-0.00024
    18.07 12:100.45394-0.00027
    18.07 12:000.45421+0.02381
    18.07 11:500.4304-0.00198
    18.07 11:400.43238-0.00027
    18.07 11:300.43265+0.00268
    18.07 11:200.42997+0.00449
    18.07 11:100.42548+0.00194
    18.07 11:000.42354-0.00058
    18.07 10:500.42412+0.00026
    18.07 10:400.42386-0.00748
    18.07 10:300.43134+0.00186
    18.07 10:200.42948-0.0002
    18.07 10:100.42968+0.00604
    18.07 10:000.42364+0.00041
    18.07 09:500.42323+0.00247
    18.07 09:400.42076-0.00219
    18.07 09:300.42295-0.00284
    18.07 09:200.42579-2.0E-5
    18.07 09:100.42581+5.0E-5
    18.07 09:000.42576+0.00061
    18.07 08:500.42515+0.00022
    18.07 08:400.42493-0.00065
    18.07 08:300.42558+0.00128
    18.07 08:200.4243-0.00089
    18.07 08:100.42519+0.00112
    18.07 08:000.42407-0.00148
    18.07 07:500.42555-0.00322
    18.07 07:400.42877-0.00032
    18.07 07:300.42909-0.00178
    18.07 07:200.43087+0.00029
    18.07 07:100.43058-0.00044
    18.07 07:000.43102-0.00081
    18.07 06:500.43183+0.00016
    18.07 06:400.43167+0.00091
    18.07 06:300.43076+0.00071
    18.07 06:200.43005+0.00014
    18.07 06:100.42991+0.00148
    18.07 06:000.42843+0.0139
    18.07 05:500.41453+0.0005
    18.07 05:400.41403+0.00156
    18.07 05:300.41247-0.00222
    18.07 05:200.41469-0.01589
    18.07 05:100.43058+0.00684
    18.07 05:000.42374-0.00021
    18.07 04:500.42395+0.00209
    18.07 04:400.42186+0.01697
    18.07 04:300.40489-0.0097
    18.07 04:200.41459-0.00384
    18.07 04:100.41843-0.00254
    18.07 04:000.42097-0.0002
    18.07 03:500.42117+0.00056
    18.07 03:400.42061-0.02779
    18.07 03:300.4484+0.00215
    18.07 03:200.44625-0.00154
    18.07 03:100.44779+0.01417
    18.07 03:000.43362+0.01504
    18.07 02:500.41858-0.00037
    18.07 02:400.41895+0.00167
    18.07 02:300.41728-0.002
    18.07 02:200.41928+0.00064
    18.07 02:100.41864+0.00355
    18.07 02:000.41509-0.00017
    18.07 01:500.41526+0.00037
    18.07 01:400.41489-0.04185
    18.07 01:300.45674-0.00135
    18.07 01:200.45809+0.02139
    18.07 01:100.4367-0.0019
    18.07 01:000.4386+0.0025
    18.07 00:500.4361-0.00049
    18.07 00:400.43659+0.00151
    18.07 00:300.43508-0.00571
    18.07 00:200.44079-0.00305
    18.07 00:100.44384-0.00031
    18.07 00:000.44415+0.00319
    17.07 23:500.44096-0.00223
    17.07 23:400.44319+0.00399
    17.07 23:300.4392-0.03695
    17.07 23:200.47615-0.00562
    17.07 23:100.48177+0.00486
    17.07 23:000.47691+0.00362
    17.07 22:500.47329+0.00047
    17.07 22:400.47282-0.00102
    17.07 22:300.47384+0.02173
    17.07 22:200.45211+0.00108
    17.07 22:100.45103+0.00029
    17.07 22:000.45074-0.00295
    17.07 21:500.45369+0.01078
    17.07 21:400.44291-0.00154
    17.07 21:300.44445+0.00108
    17.07 21:200.44337+0.01044
    17.07 21:100.43293+0.00291
    17.07 21:000.43002+0.00018
    17.07 20:500.42984-0.00069
    17.07 20:400.43053+0.01403
    17.07 20:300.4165-0.00076
    17.07 20:200.41726-0.02087
    17.07 20:100.43813-0.02865
    17.07 20:000.46678+0.00196
    17.07 19:500.46482-0.00181
    17.07 19:400.46663+0.00312
    17.07 19:300.46351-0.00551
    17.07 19:200.46902-0.02201
    17.07 19:100.49103+0.02271
    17.07 19:000.46832-0.01735
    17.07 18:500.48567-0.00997
    17.07 18:400.49564-0.00962
    17.07 18:300.50526-0.03506
    17.07 18:200.54032-0.00315
    17.07 18:100.54347+0.00087
    17.07 18:000.5426-0.00245
    17.07 17:500.54505
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.40489
    макс: 0.59737
    за неделю:
    0.41628

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    +0.00177
    18.07 17:000.46283-0.00329
    18.07 16:000.46172+0.00227
    18.07 15:000.44294+0.00012
    18.07 14:000.44171-0.00111
    18.07 13:000.45918-0.00027
    18.07 12:000.45421+0.00194
    18.07 11:000.42354+0.00604
    18.07 10:000.42364+5.0E-5
    18.07 09:000.42576+0.00112
    18.07 08:000.42407-0.00044
    18.07 07:000.43102+0.00148
    18.07 06:000.42843+0.00684
    18.07 05:000.42374-0.00254
    18.07 04:000.42097+0.01417
    18.07 03:000.43362+0.00355
    18.07 02:000.41509-0.0019
    18.07 01:000.4386-0.00031
    18.07 00:000.44415+0.00486
    17.07 23:000.47691+0.00029
    17.07 22:000.45074+0.00291
    17.07 21:000.43002-0.02865
    17.07 20:000.46678+0.02271
    17.07 19:000.46832+0.00087
    17.07 18:000.5426-0.00543
    17.07 17:000.55249+0.03063
    17.07 16:000.52243+0.00062
    17.07 15:000.5699-0.00339
    17.07 14:000.57747+0.00512
    17.07 13:000.55608-0.00077
    17.07 12:000.5542-0.0005
    17.07 11:000.5594+0.00184
    17.07 10:000.56114+0.00165
    17.07 09:000.56032-0.00074
    17.07 08:000.56526-0.00179
    17.07 07:000.56683-0.00525
    17.07 06:000.57443+0.00425
    17.07 05:000.59514+1.0E-5
    17.07 04:000.5915-0.0028
    17.07 03:000.59737+0.00303
    17.07 02:000.5812+0.00388
    17.07 01:000.55667+0.00563
    17.07 00:000.56908+0.01016
    16.07 23:000.55691+6.0E-5
    16.07 22:000.56141-0.00487
    16.07 21:000.5578+0.02237
    16.07 20:000.54964+0.01585
    16.07 19:000.51546-0.00017
    16.07 18:000.51886+0.00025
    16.07 17:000.51876+0.0005
    16.07 16:000.51572+0.00184
    16.07 15:000.5062+0.00018
    16.07 14:000.50641+0.00015
    16.07 13:000.50714-0.0011
    16.07 12:000.50045-0.00107
    16.07 11:000.50351-0.00011
    16.07 10:000.50526+0.00092
    16.07 09:000.50313+0.00127
    16.07 08:000.50408+0.00096
    16.07 07:000.5021-0.00282
    16.07 06:000.50108+0.00219
    16.07 05:000.49347-0.00263
    16.07 04:000.49393-7.0E-5
    16.07 03:000.49543-0.00477
    16.07 02:000.49514-3.0E-5
    16.07 01:000.49973+0.00185
    16.07 00:000.49719+0.00085
    15.07 23:000.49187+0.00093
    15.07 22:000.49107+0.00409
    15.07 21:000.50897+0.00115
    15.07 20:000.49992+0.00127
    15.07 19:000.50359+0.00158
    15.07 18:000.50383-0.0082
    15.07 17:000.51556-0.00066
    15.07 16:000.52439+0.00109
    15.07 15:000.51505+0.00036
    15.07 14:000.51598+7.0E-5
    15.07 13:000.50896+0.00036
    15.07 12:000.51635+0.00195
    15.07 11:000.51485-0.00456
    15.07 10:000.51297+0.00085
    15.07 09:000.51269+0.00097
    15.07 08:000.51243+0.00095
    15.07 07:000.50763-0.0005
    15.07 06:000.5164+0.00182
    15.07 05:000.51683-6.0E-5
    15.07 04:000.51369+0.00563
    15.07 03:000.50872+0.00259
    15.07 02:000.49458+0.00271
    15.07 01:000.48724-0.00045
    15.07 00:000.48859-0.00164
    14.07 23:000.49627+0.00238
    14.07 22:000.49164+0.00073
    14.07 04:000.46449+0.00112
    14.07 03:000.46317+0.00036
    14.07 02:000.46675-0.00148
    14.07 01:000.4787-0.00021
    13.07 23:000.47586-0.0003
    13.07 22:000.47737+0.00099
    13.07 21:000.46978+0.00075
    13.07 20:000.46882+0.00605
    13.07 19:000.46793+6.0E-5
    13.07 18:000.47555-0.00105
    13.07 17:000.47426-0.00061
    13.07 16:000.48426-0.00159
    13.07 15:000.48714-0.00042
    13.07 14:000.48663+0.00475
    13.07 13:000.47462+0.0092
    13.07 12:000.46499-0.00226
    13.07 11:000.46593+0.00267
    13.07 10:000.46262+2.0E-5
    13.07 09:000.46131-0.00103
    13.07 08:000.46223+0.00163
    13.07 07:000.4613-0.00066
    13.07 06:000.45968-0.00079
    13.07 05:000.45785-0.00024
    13.07 04:000.4567-0.00038
    13.07 03:000.45513-0.0013
    13.07 02:000.46132+0.00083
    13.07 01:000.44139-0.00064
    13.07 00:000.44245-0.00317
    12.07 23:000.47933-0.00046
    12.07 22:000.47972-0.00228
    12.07 21:000.47944-0.00485
    12.07 20:000.48632+0.00138
    12.07 19:000.48712+0.00224
    12.07 18:000.47951-0.00024
    12.07 17:000.48249-0.00072
    12.07 16:000.479+0.00026
    12.07 15:000.47838-0.00219
    12.07 14:000.48113-0.00471
    12.07 13:000.48598-0.00022
    12.07 12:000.49009+0.00111
    12.07 11:000.48128-0.00774
    12.07 10:000.49262-0.00023
    12.07 09:000.50036+0.00099
    12.07 08:000.50144+0.00194
    12.07 07:000.50185+0.00279
    12.07 06:000.49428-3.0E-5
    12.07 05:000.49328+0.00094
    12.07 04:000.48979+0.00382
    12.07 03:000.50062+0.00112
    12.07 02:000.49941-0.00159
    12.07 01:000.49705+0.00305
    12.07 00:000.5015+0.00187
    11.07 23:000.48378+0.00257
    11.07 22:000.48215+0.00195
    11.07 21:000.48568+0.00327
    11.07 20:000.47717-0.00223
    11.07 19:000.48781-0.00053
    11.07 18:000.47901
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 0.35744
    макс: 0.59737
    за месяц:
    0.41628
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    17.07.20190.51615-0.0069
    16.07.20190.52305+0.01494
    15.07.20190.50811+0.02692
    14.07.20190.48119+0.0113
    13.07.20190.46989-0.01138
    12.07.20190.48127+0.00479
    11.07.20190.47648+0.07813
    10.07.20190.39835+0.04091
    09.07.20190.35744-0.08545
    08.07.20190.44289-0.009
    07.07.20190.45189+0.00054
    06.07.20190.45135-0.00258
    05.07.20190.45393+0.02452
    04.07.20190.42941-0.01224
    03.07.20190.44165-0.06664
    02.07.20190.50829-0.02601
    01.07.20190.5343+0.04195
    30.06.20190.49235-0.00205
    29.06.20190.4944+0.03157
    28.06.20190.46283+0.02177
    27.06.20190.44106+0.02466
    26.06.20190.4164-0.01025
    25.06.20190.42665+0.02472
    24.06.20190.40193+0.00345
    23.06.20190.39848-0.00114
    22.06.20190.39962-0.02981
    21.06.20190.42943+0.02972
    20.06.20190.39971-0.00248
    19.06.20190.40219-0.01005
    18.06.20190.41224+0.00698
    17.06.20190.40526
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
    мин: 0.29979
    макс: 0.59737
    за квартал:
    0.41628
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    17.07.20190.51615-0.0069
    16.07.20190.52305+0.01494
    15.07.20190.50811+0.02692
    14.07.20190.48119+0.0113
    13.07.20190.46989-0.01138
    12.07.20190.48127+0.00479
    11.07.20190.47648+0.07813
    10.07.20190.39835+0.04091
    09.07.20190.35744-0.08545
    08.07.20190.44289-0.009
    07.07.20190.45189+0.00054
    06.07.20190.45135-0.00258
    05.07.20190.45393+0.02452
    04.07.20190.42941-0.01224
    03.07.20190.44165-0.06664
    02.07.20190.50829-0.02601
    01.07.20190.5343+0.04195
    30.06.20190.49235-0.00205
    29.06.20190.4944+0.03157
    28.06.20190.46283+0.02177
    27.06.20190.44106+0.02466
    26.06.20190.4164-0.01025
    25.06.20190.42665+0.02472
    24.06.20190.40193+0.00345
    23.06.20190.39848-0.00114
    22.06.20190.39962-0.02981
    21.06.20190.42943+0.02972
    20.06.20190.39971-0.00248
    19.06.20190.40219-0.01005
    18.06.20190.41224+0.00698
    17.06.20190.40526-0.00288
    16.06.20190.40814+0.01506
    15.06.20190.39308-0.03084
    14.06.20190.42392-0.00068
    13.06.20190.4246-0.01186
    12.06.20190.43646-0.01482
    11.06.20190.45128+0.0073
    10.06.20190.44398+0.00221
    09.06.20190.44177+0.04987
    08.06.20190.3919+0.04193
    07.06.20190.34997-0.01385
    06.06.20190.36382+0.00548
    05.06.20190.35834+0.0076
    04.06.20190.35074+0.03538
    03.06.20190.31536+0.00793
    02.06.20190.30743-0.00556
    01.06.20190.31299-0.01305
    31.05.20190.32604+0.02594
    30.05.20190.3001-0.00663
    29.05.20190.30673+0.00667
    28.05.20190.30006+0.00027
    27.05.20190.29979-0.01831
    26.05.20190.3181-0.01141
    25.05.20190.32951-0.00807
    24.05.20190.33758+0.00459
    23.05.20190.33299+0.00343
    22.05.20190.32956-0.0499
    21.05.20190.37946-0.05284
    20.05.20190.4323+0.01925
    19.05.20190.41305-0.06645
    18.05.20190.4795-0.01573
    17.05.20190.49523+0.04233
    16.05.20190.4529-0.02032
    15.05.20190.47322

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Blocknet

1 2 3 4 5 »