Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Blocknet

1 2 3 4 5 »

Курс доллара к Blocknet

Обновлено: 26.05.2020 22:20:01

=
Калькулятор USD - BLOCK / Обратный расчет: курс Blocknet к доллару
Обменять доллар сша на blocknet
Оценить!
0
10010

Графики

Динамика изменения курса доллара относительно blocknet, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.65953
    макс: 0.82623
    за сутки:
    0.76945

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    26.05 22:200.76945+0.0037
    26.05 22:100.76575-0.00169
    26.05 22:000.76744+0.00921
    26.05 21:500.75823-0.01086
    26.05 21:400.76909-0.00084
    26.05 21:300.76993-0.02305
    26.05 21:200.79298-0.01802
    26.05 21:100.811+0.00396
    26.05 21:000.80704-0.00424
    26.05 20:500.81128-0.00462
    26.05 20:400.8159+0.01921
    26.05 20:300.79669-0.013
    26.05 20:200.80969-0.00219
    26.05 20:100.81188+0.00124
    26.05 20:000.81064+0.00081
    26.05 19:500.80983+0.00147
    26.05 19:400.80836-0.00689
    26.05 19:300.81525-0.00908
    26.05 19:200.82433-0.0019
    26.05 19:100.82623+0.04251
    26.05 19:000.78372+0.01556
    26.05 18:500.76816+0.04407
    26.05 18:400.72409+0.0406
    26.05 18:300.68349-0.015
    26.05 18:200.69849-0.03744
    26.05 18:100.73593-0.00767
    26.05 18:000.7436-0.04359
    26.05 17:500.78719-0.00583
    26.05 17:400.79302+0.02117
    26.05 17:300.77185+0.02481
    26.05 17:200.74704-0.05088
    26.05 17:100.79792+0.02912
    26.05 17:000.7688+0.05999
    26.05 16:500.70881-0.01873
    26.05 16:400.72754-0.01042
    26.05 16:300.73796-0.03188
    26.05 16:200.76984+0.03501
    26.05 16:100.73483-0.00921
    26.05 16:000.74404+0.0075
    26.05 15:500.73654-0.01067
    26.05 15:400.74721-0.04326
    26.05 15:300.79047+0.08466
    26.05 15:200.70581+0.01957
    26.05 15:100.68624-0.06599
    26.05 15:000.75223+0.03335
    26.05 14:500.71888-0.0054
    26.05 14:400.72428-0.02388
    26.05 14:300.74816+0.02202
    26.05 14:200.72614+0.00808
    26.05 14:100.71806-0.06004
    26.05 14:000.7781+0.01842
    26.05 13:500.75968-0.01738
    26.05 13:400.77706+0.01865
    26.05 13:300.75841+0.02639
    26.05 13:200.73202-0.00682
    26.05 13:100.73884-0.01905
    26.05 13:000.75789-0.02739
    26.05 12:500.78528-0.01154
    26.05 12:400.79682+0.01217
    26.05 12:300.78465+0.04716
    26.05 12:200.73749+0.07796
    26.05 12:100.65953-0.03316
    26.05 12:000.69269-0.03596
    26.05 11:500.72865+0.00102
    26.05 11:400.72763+0.00152
    26.05 11:300.72611+0.05261
    26.05 11:200.6735+0.00772
    26.05 11:100.66578-0.03164
    26.05 11:000.69742-0.02089
    26.05 10:500.71831+0.01697
    26.05 10:400.70134-0.0057
    26.05 10:300.70704+0.00796
    26.05 10:200.69908-0.06316
    26.05 10:100.76224-0.03205
    26.05 10:000.79429+0.05772
    26.05 09:500.73657-0.03968
    26.05 09:400.77625-0.0217
    26.05 09:300.79795+0.00169
    26.05 09:200.79626+0.01603
    26.05 09:100.78023+0.04507
    26.05 09:000.73516-0.01437
    26.05 08:500.74953+0.02741
    26.05 08:400.72212+0.01893
    26.05 08:300.70319-0.0001
    26.05 08:200.70329-0.0049
    26.05 08:100.70819+0.02671
    26.05 08:000.68148-0.01792
    26.05 07:500.6994-0.0277
    26.05 07:400.7271-0.04103
    26.05 07:300.76813+0.03683
    26.05 07:200.7313+0.03504
    26.05 07:100.69626-0.07379
    26.05 07:000.77005+0.02777
    26.05 06:500.74228-0.02595
    26.05 06:400.76823-0.0001
    26.05 06:300.76833+0.02114
    26.05 06:200.74719+0.0344
    26.05 06:100.71279-0.03924
    26.05 06:000.75203-0.04853
    26.05 05:500.80056+0.00985
    26.05 05:400.79071+0.016
    26.05 05:300.77471+0.00878
    26.05 05:200.76593+0.00041
    26.05 05:100.76552-0.01786
    26.05 05:000.78338-0.00026
    26.05 04:500.78364+0.012
    26.05 04:400.77164+0.02685
    26.05 04:300.74479-0.04117
    26.05 04:200.78596-0.02381
    26.05 04:100.80977+0.01094
    26.05 04:000.79883+0.00862
    26.05 03:500.79021-0.01129
    26.05 03:400.8015+0.01661
    26.05 03:300.78489+0.02546
    26.05 03:200.75943-0.01182
    26.05 03:100.77125+0.00449
    26.05 03:000.76676+0.00692
    26.05 02:500.75984-0.01921
    26.05 02:400.77905+0.05345
    26.05 02:300.7256-0.03136
    26.05 02:200.75696+0.00994
    26.05 02:100.74702+0.03816
    26.05 02:000.70886-0.01627
    26.05 01:500.72513-0.01834
    26.05 01:400.74347+0.00622
    26.05 01:300.73725-0.03564
    26.05 01:200.77289-0.0262
    26.05 01:100.79909-0.0107
    26.05 01:000.80979+0.01928
    26.05 00:500.79051-0.02143
    26.05 00:400.81194+0.01247
    26.05 00:300.79947+0.02451
    26.05 00:200.77496+0.04167
    26.05 00:100.73329-0.02103
    26.05 00:000.75432-0.00246
    25.05 23:500.75678+0.02049
    25.05 23:400.73629+0.02864
    25.05 23:300.70765-0.04712
    25.05 23:200.75477-0.01708
    25.05 23:100.77185+0.03122
    25.05 23:000.74063+0.03674
    25.05 22:500.70389-0.02712
    25.05 22:400.73101-0.02488
    25.05 22:300.75589-0.00851
    25.05 22:200.7644
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.4412
    макс: 0.82623
    за неделю:
    0.76945

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    -0.00169
    26.05 22:000.76744+0.00396
    26.05 21:000.80704+0.00124
    26.05 20:000.81064+0.04251
    26.05 19:000.78372-0.00767
    26.05 18:000.7436+0.02912
    26.05 17:000.7688-0.00921
    26.05 16:000.74404-0.06599
    26.05 15:000.75223-0.06004
    26.05 14:000.7781-0.01905
    26.05 13:000.75789-0.03316
    26.05 12:000.69269-0.03164
    26.05 11:000.69742-0.03205
    26.05 10:000.79429+0.04507
    26.05 09:000.73516+0.02671
    26.05 08:000.68148-0.07379
    26.05 07:000.77005-0.03924
    26.05 06:000.75203-0.01786
    26.05 05:000.78338+0.01094
    26.05 04:000.79883+0.00449
    26.05 03:000.76676+0.03816
    26.05 02:000.70886-0.0107
    26.05 01:000.80979-0.02103
    26.05 00:000.75432+0.03122
    25.05 23:000.74063-0.0222
    25.05 22:000.76318+0.00151
    25.05 21:000.76184-0.01068
    25.05 20:000.807+0.154
    25.05 19:000.70732-0.00195
    25.05 18:000.75432-0.03798
    25.05 17:000.78195+0.05913
    25.05 16:000.63363-0.01827
    25.05 15:000.69472-0.01495
    25.05 14:000.63303+0.0348
    25.05 13:000.79364+0.0044
    25.05 12:000.71888-0.06112
    25.05 11:000.76611+0.05058
    25.05 10:000.73349+0.03387
    25.05 09:000.76604+0.0302
    25.05 08:000.75607+0.01036
    25.05 07:000.75491+0.00447
    25.05 06:000.75791+0.04114
    25.05 05:000.74241+0.01382
    25.05 04:000.71971-0.00243
    25.05 03:000.7198+0.01467
    25.05 02:000.70971+0.01268
    25.05 01:000.66735-0.00373
    25.05 00:000.74897+0.02106
    24.05 23:000.73453-0.00639
    24.05 22:000.71953+0.00667
    24.05 21:000.7392-0.01101
    24.05 20:000.78101+0.17231
    24.05 19:000.62901-0.04101
    24.05 18:000.6381+0.02576
    24.05 17:000.66251-0.0248
    24.05 16:000.66718+0.08377
    24.05 15:000.55344+0.02228
    24.05 14:000.55286+0.02274
    24.05 13:000.56391-0.01046
    24.05 12:000.6466-0.02059
    24.05 11:000.67125+0.04438
    24.05 10:000.62109-0.04183
    24.05 09:000.61008+0.00558
    24.05 08:000.58849+0.08826
    24.05 07:000.58698+0.01045
    24.05 06:000.54656+0.00158
    24.05 05:000.56812+0.004
    24.05 04:000.59592+0.00227
    24.05 03:000.60333-0.01594
    24.05 02:000.71024+0.0024
    24.05 01:000.79319-0.02118
    24.05 00:000.76508+0.05007
    23.05 23:000.69953-0.00293
    23.05 22:000.76035-0.00822
    23.05 21:000.78566-
    23.05 20:000.7872+0.23556
    23.05 19:000.54912-0.01202
    23.05 18:000.52552-0.01375
    23.05 17:000.59877-0.05564
    23.05 16:000.57456+0.09422
    23.05 15:000.54749-0.07717
    23.05 14:000.64803-0.00159
    23.05 13:000.733+0.06097
    23.05 12:000.60436-0.00203
    23.05 11:000.60419+0.03382
    23.05 10:000.52574+0.01443
    23.05 09:000.57903-0.00229
    23.05 08:000.57093+0.06789
    23.05 07:000.53565-0.01676
    23.05 06:000.62704-0.05152
    23.05 05:000.71417+0.00656
    23.05 04:000.65819-0.01064
    23.05 03:000.72585+0.00524
    23.05 02:000.73412+0.01525
    23.05 01:000.73433+0.00334
    23.05 00:000.73992-0.00135
    22.05 23:000.69399+0.0088
    22.05 22:000.76095+0.00161
    22.05 21:000.74156+5.0E-5
    22.05 20:000.73596+0.07723
    22.05 19:000.6663+0.01218
    22.05 18:000.57611-0.00425
    22.05 17:000.71856-0.00468
    22.05 16:000.75324+0.06705
    22.05 15:000.58533+0.00357
    22.05 14:000.59893-0.042
    22.05 13:000.70215-0.00147
    22.05 12:000.7454-0.00546
    22.05 11:000.65049+0.02202
    22.05 10:000.68311+0.01059
    22.05 09:000.68824+0.00186
    22.05 08:000.7098+0.0809
    22.05 07:000.59696-0.01603
    22.05 06:000.68796-0.00831
    22.05 05:000.63299-0.00781
    22.05 04:000.65002+0.00763
    22.05 03:000.64006+0.00227
    22.05 02:000.63687-0.00208
    22.05 01:000.6527+0.00565
    22.05 00:000.67299-0.01859
    21.05 23:000.73828-0.00828
    21.05 22:000.75622+0.00145
    21.05 21:000.73649+0.00706
    21.05 20:000.72297+0.0149
    21.05 19:000.7185+0.03796
    21.05 18:000.68041-0.00555
    21.05 17:000.65911+0.00649
    21.05 16:000.569+0.05993
    21.05 15:000.54164+0.00458
    21.05 14:000.46267+0.01653
    21.05 13:000.45022+0.03052
    21.05 12:000.4412-0.02439
    21.05 11:000.45023+0.01922
    21.05 10:000.49385-0.03655
    21.05 09:000.69967-0.00058
    21.05 08:000.68407+0.00599
    21.05 07:000.68776+0.01956
    21.05 06:000.65036+0.00303
    21.05 05:000.65919+0.00957
    21.05 04:000.66421+0.01677
    21.05 03:000.66112-0.01952
    21.05 02:000.68467-0.01377
    21.05 01:000.69829-0.00999
    21.05 00:000.73506+0.02263
    20.05 23:000.70026+0.00334
    20.05 22:000.71921+0.0053
    20.05 21:000.7286-0.00202
    20.05 20:000.77251+0.14839
    20.05 19:000.64251-0.02795
    20.05 18:000.69967-0.00233
    20.05 17:000.66814-0.01227
    20.05 16:000.64379-0.02126
    20.05 15:000.69582-0.00963
    20.05 14:000.72427-0.00898
    20.05 13:000.72624-0.00902
    20.05 12:000.73072-0.00656
    20.05 11:000.72592+0.00463
    20.05 10:000.72219-0.0127
    20.05 09:000.73557+0.00789
    20.05 08:000.72535+0.01288
    20.05 07:000.69998+0.00552
    20.05 06:000.69275-0.01905
    20.05 05:000.68685-0.00459
    20.05 04:000.66006+0.00259
    20.05 03:000.65833-0.00205
    20.05 02:000.69355+0.00182
    20.05 01:000.68451+0.00318
    20.05 00:000.70179+0.01203
    19.05 23:000.70319
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 0.4412
    макс: 1.0386
    за месяц:
    0.76945
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    25.05.20200.74197+0.09354
    24.05.20200.64843+0.00405
    23.05.20200.64438-0.04039
    22.05.20200.68477+0.0692
    21.05.20200.61557-0.08652
    20.05.20200.70209+0.01989
    19.05.20200.6822-0.01674
    18.05.20200.69894+0.00677
    17.05.20200.69217-0.04301
    16.05.20200.73518-0.00898
    15.05.20200.74416-0.0062
    14.05.20200.75036+0.04081
    13.05.20200.70955-0.03085
    12.05.20200.7404-0.04885
    11.05.20200.78925-0.04443
    10.05.20200.83368+0.09879
    09.05.20200.73489-0.00475
    08.05.20200.73964-0.03846
    07.05.20200.7781+0.00704
    06.05.20200.77106-0.01094
    05.05.20200.782+0.08587
    04.05.20200.69613+0.00528
    03.05.20200.69085-0.17835
    02.05.20200.8692-0.05854
    01.05.20200.92774+0.00925
    30.04.20200.91849-0.03569
    29.04.20200.95418-0.04064
    28.04.20200.99482-0.00798
    27.04.20201.0028-0.0358
    26.04.20201.0386+0.0083
    25.04.20201.0303
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев. Таблица изменений курса доллара : показать
    ДатаКурс+/-
    25.05.20200.74197+0.09354
    24.05.20200.64843+0.00405
    23.05.20200.64438-0.04039
    22.05.20200.68477+0.0692
    21.05.20200.61557-0.08652
    20.05.20200.70209+0.01989
    19.05.20200.6822-0.01674
    18.05.20200.69894+0.00677
    17.05.20200.69217-0.04301
    16.05.20200.73518-0.00898
    15.05.20200.74416-0.0062
    14.05.20200.75036+0.04081
    13.05.20200.70955-0.03085
    12.05.20200.7404-0.04885
    11.05.20200.78925-0.04443
    10.05.20200.83368+0.09879
    09.05.20200.73489-0.00475
    08.05.20200.73964-0.03846
    07.05.20200.7781+0.00704
    06.05.20200.77106-0.01094
    05.05.20200.782+0.08587
    04.05.20200.69613+0.00528
    03.05.20200.69085-0.17835
    02.05.20200.8692-0.05854
    01.05.20200.92774+0.00925
    30.04.20200.91849-0.03569
    29.04.20200.95418-0.04064
    28.04.20200.99482-0.00798
    27.04.20201.0028-0.0358
    26.04.20201.0386+0.0083
    25.04.20201.0303+0.0288
    24.04.20201.0015+0.06638
    23.04.20200.93512+0.03862
    22.04.20200.8965-0.01655
    21.04.20200.91305+0.04405
    20.04.20200.869-0.01665
    19.04.20200.88565-0.03224
    18.04.20200.91789-0.03048
    17.04.20200.94837-0.18563
    16.04.20201.134-0.0954
    15.04.20201.2294+0.0127
    14.04.20201.2167-0.0193
    13.04.20201.236+0.0399
    12.04.20201.1961-0.0189
    11.04.20201.215+0.0239
    10.04.20201.1911+0.0563
    09.04.20201.1348+0.0715
    08.04.20201.0633+0.0507
    07.04.20201.0126+0.11996
    06.04.20200.89264+0.06442
    05.04.20200.82822-0.06776
    04.04.20200.89598-0.27912
    03.04.20201.1751+0.1284
    02.04.20201.0467-0.1169
    01.04.20201.1636-0.0636
    31.03.20201.2272+0.1053
    30.03.20201.1219+0.36001
    29.03.20200.76189+0.00265
    28.03.20200.75924+0.06811
    27.03.20200.69113-0.05459
    26.03.20200.74572-0.11798
    25.03.20200.8637-0.02953
    24.03.20200.89323+0.10369
    23.03.20200.78954-0.04349
    22.03.20200.83303+0.05569
    21.03.20200.77734+0.03217
    20.03.20200.74517-0.34873
    19.03.20201.0939-0.0385
    18.03.20201.1324+0.091
    17.03.20201.0414-0.0163
    16.03.20201.0577+0.06804
    15.03.20200.98966-0.02154
    14.03.20201.0112-0.211
    13.03.20201.2222+0.29387
    12.03.20200.92833+0.13523
    11.03.20200.7931+0.15962
    10.03.20200.63348-0.01925
    09.03.20200.65273+0.0907
    08.03.20200.56203+0.03253
    07.03.20200.5295-0.01546
    06.03.20200.54496-0.01051
    05.03.20200.55547-0.03438
    04.03.20200.58985+0.02101
    03.03.20200.56884+0.00505
    02.03.20200.56379-0.0059
    01.03.20200.56969+0.00677
    29.02.20200.56292+0.00243
    28.02.20200.56049+0.04208
    27.02.20200.51841-0.00302
    26.02.20200.52143+0.52143
    25.02.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот