Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Bluzelle

    Все криптовалюты » Доллар США » Bluzelle »

    Курс доллара к Bluzelle

    Обновлено: 25.04.2024 02:10:01

    =
    Калькулятор USD - BLZ / Обратный расчет: курс Bluzelle к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно bluzelle, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.6265
      макс: 2.8268
      за сутки:
      2.8268  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      25.04 02:102.8268+0.0145
      25.04 02:032.8123+0.002
      25.04 02:002.8103+0.0305
      25.04 01:502.7798+0.0059
      25.04 01:402.7739-0.002
      25.04 01:302.7759+0.0154
      25.04 01:202.7605+0.0065
      25.04 01:102.754+0.0052
      25.04 01:002.7488-0.0051
      25.04 00:502.7539+0.0054
      25.04 00:402.7485-0.0046
      25.04 00:302.7531-0.0102
      25.04 00:202.7633+0.0132
      25.04 00:102.7501+0.0145
      25.04 00:032.7356-0.0001
      25.04 00:002.7357+0.0065
      24.04 23:502.7292+0.0097
      24.04 23:402.7195-0.0006
      24.04 23:302.7201+0.0011
      24.04 23:202.719+0.0204
      24.04 23:102.6986-0.0012
      24.04 23:002.6998-0.0023
      24.04 22:502.7021+0.0011
      24.04 22:402.701+0.003
      24.04 22:302.698-0.005
      24.04 22:202.703+0.0088
      24.04 22:102.6942-0.0242
      24.04 22:032.7184+0.0014
      24.04 22:002.717+0.001
      24.04 21:502.716+0.0036
      24.04 21:402.7124-0.0031
      24.04 21:302.7155-0.0102
      24.04 21:202.7257-0.0023
      24.04 21:102.728+0.0089
      24.04 21:002.7191+0.0099
      24.04 20:502.7092+0.0145
      24.04 20:402.6947-0.0138
      24.04 20:302.7085-0.0123
      24.04 20:202.7208-0.0289
      24.04 20:102.7497-0.0153
      24.04 20:032.765-0.0062
      24.04 20:002.7712+0.0064
      24.04 19:502.7648+0.0135
      24.04 19:402.7513-0.0135
      24.04 19:302.7648-0.0018
      24.04 19:202.7666+0.0078
      24.04 19:102.7588-0.0214
      24.04 19:002.7802+0.0004
      24.04 18:502.7798+0.0101
      24.04 18:402.7697+0.0093
      24.04 18:302.7604-0.0008
      24.04 18:202.7612-0.0077
      24.04 18:102.7689+0.0135
      24.04 18:032.7554-0.003
      24.04 18:002.7584-0.011
      24.04 17:502.7694-0.0101
      24.04 17:402.7795+0.0209
      24.04 17:302.7586+0.0514
      24.04 17:202.7072+0.0015
      24.04 17:102.7057-0.0081
      24.04 17:002.7138+0.0014
      24.04 16:502.7124+0.0102
      24.04 16:402.7022-0.0001
      24.04 16:302.7023-0.0033
      24.04 16:202.7056+0.0047
      24.04 16:102.7009+0.0039
      24.04 16:002.697+0.0032
      24.04 15:502.6938+0.0062
      24.04 15:402.6876-0.0009
      24.04 15:302.6885+0.008
      24.04 15:202.6805+0.0014
      24.04 15:102.6791+0.0071
      24.04 15:002.672+0.0013
      24.04 14:502.6707+0.0028
      24.04 14:402.6679-0.0002
      24.04 14:302.6681+0.0028
      24.04 14:202.6653+0.0032
      24.04 14:102.6621+0.0026
      24.04 14:032.6595-0.0002
      24.04 14:002.6597+0.0001
      24.04 13:502.6596+0.0033
      24.04 13:402.6563+0.0056
      24.04 13:302.6507+0.0008
      24.04 13:202.6499-0.0052
      24.04 13:102.6551-0.0009
      24.04 13:002.656-0.0081
      24.04 12:502.6641-0.0065
      24.04 12:402.6706+0.0065
      24.04 12:302.6641-0.0091
      24.04 12:202.6732-0.0041
      24.04 12:102.6773+0.0058
      24.04 12:032.6715-0.0021
      24.04 12:002.6736-0.0001
      24.04 11:502.6737+0.0117
      24.04 11:402.662-0.0121
      24.04 11:302.6741-0.0096
      24.04 11:202.6837-0.0045
      24.04 11:102.6882-0.0013
      24.04 11:002.6895-0.0014
      24.04 10:502.6909+0.0006
      24.04 10:402.6903+0.0031
      24.04 10:302.6872+0.0037
      24.04 10:202.6835-0.0057
      24.04 10:102.6892+0.0031
      24.04 10:032.6861-0.0022
      24.04 10:002.6883+0.0025
      24.04 09:502.6858-0.0012
      24.04 09:402.687-0.0119
      24.04 09:302.6989-0.0018
      24.04 09:202.7007-0.0015
      24.04 09:102.7022+0.0211
      24.04 09:002.6811+0.0036
      24.04 08:502.6775-0.0004
      24.04 08:402.6779+0.0041
      24.04 08:302.6738+0.0134
      24.04 08:202.6604+0.0051
      24.04 08:102.6553+0.005
      24.04 08:032.6503-0.0067
      24.04 08:002.657-0.0097
      24.04 07:502.6667-0.0191
      24.04 07:402.6858+0.0081
      24.04 07:302.6777-0.0036
      24.04 07:202.6813-0.0054
      24.04 07:102.6867+0.0114
      24.04 07:002.6753+0.0048
      24.04 06:502.6705-0.0013
      24.04 06:402.6718-0.0032
      24.04 06:302.675+0.0033
      24.04 06:202.6717+0.0025
      24.04 06:102.6692+0.0029
      24.04 06:032.6663+0.0026
      24.04 06:002.6637+0.0021
      24.04 05:502.6616+0.0009
      24.04 05:402.6607+0.0057
      24.04 05:302.655+0.011
      24.04 05:202.644+0.0029
      24.04 05:102.6411+0.0041
      24.04 05:002.637-0.0068
      24.04 04:502.6438-0.0007
      24.04 04:402.6445+0.0124
      24.04 04:302.6321+0.0056
      24.04 04:202.6265-0.0055
      24.04 04:102.632-0.0094
      24.04 04:032.6414-0.0066
      24.04 04:002.648-0.0027
      24.04 03:502.6507-0.0052
      24.04 03:402.6559-0.0178
      24.04 03:302.6737+0.0093
      24.04 03:202.6644-0.0049
      24.04 03:102.6693-0.0029
      24.04 03:002.6722
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.1733
      макс: 2.8268
      за неделю:
      2.8268  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      25.04 02:102.8268+0.0305
      25.04 01:502.7798-0.0051
      25.04 00:502.7539+0.0065
      24.04 23:502.7292-0.0023
      24.04 22:502.7021+0.001
      24.04 21:502.716+0.0099
      24.04 20:502.7092+0.0064
      24.04 19:502.7648+0.0004
      24.04 18:502.7798-0.011
      24.04 17:502.7694+0.0014
      24.04 16:502.7124+0.0032
      24.04 15:502.6938+0.0013
      24.04 14:502.6707+0.0001
      24.04 13:502.6596-0.0081
      24.04 12:502.6641-0.0001
      24.04 11:502.6737-0.0014
      24.04 10:502.6909+0.0025
      24.04 09:502.6858+0.0036
      24.04 08:502.6775-0.0097
      24.04 07:502.6667+0.0048
      24.04 06:502.6705+0.0021
      24.04 05:502.6616-0.0068
      24.04 04:502.6438-0.0027
      24.04 03:502.6507-0.0009
      24.04 02:502.6731+0.0037
      24.04 01:502.6599+0.0008
      24.04 00:502.6504+0.0013
      23.04 23:502.6473+0.0019
      23.04 22:502.6575-0.0094
      23.04 21:502.6762+0.0078
      23.04 20:502.6535+0.0035
      23.04 19:502.6555+0.0053
      23.04 18:502.648-0.0147
      23.04 17:502.6466+0.0022
      23.04 16:502.6361-0.0001
      23.04 15:502.642+0.0023
      23.04 14:502.6295+0.0074
      23.04 13:502.621-0.0033
      23.04 12:502.6306-0.0314
      23.04 11:502.6785-0.0137
      23.04 10:502.6952+0.0144
      23.04 09:502.6899-0.0044
      23.04 08:502.6757+0.0027
      23.04 07:502.6567+0.0077
      23.04 06:502.6191+0.0119
      23.04 05:502.5907+0.0037
      23.04 04:502.592-0.0176
      23.04 03:502.5861+0.0025
      23.04 02:502.6209-0.0075
      23.04 01:502.6252+0.0031
      23.04 00:502.6354-0.0027
      22.04 23:502.6374+0.0052
      22.04 22:502.6291+0.0027
      22.04 21:502.6238+0.003
      22.04 20:502.6164-0.0017
      22.04 19:502.6213-0.0048
      22.04 18:502.631-0.0075
      22.04 17:502.6386+0.007
      22.04 16:502.6372-0.0284
      22.04 15:502.6525+0.0078
      22.04 14:502.6432-0.0125
      22.04 13:502.6774+0.0001
      22.04 12:502.6842+0.013
      22.04 11:502.694-0.0002
      22.04 10:502.6787+0.0027
      22.04 09:502.6496+0.0127
      22.04 08:502.6327-0.0133
      22.04 07:502.6639+0.0044
      22.04 06:502.6472+0.001
      22.04 05:502.6618-0.0007
      22.04 04:502.6523-0.0017
      22.04 03:502.6257+0.0007
      22.04 02:502.6501+0.007
      22.04 01:502.6478-0.0121
      22.04 00:502.6487-0.0145
      21.04 23:502.6668-0.003
      21.04 22:502.6665+0.0013
      21.04 21:502.6497-0.0052
      21.04 20:502.6393+0.0012
      21.04 19:502.6184-0.004
      21.04 18:502.61-0.0158
      21.04 17:502.6009-0.0122
      21.04 16:502.593+0.0027
      21.04 15:502.5333-0.0015
      21.04 14:502.5563-0.0005
      21.04 13:502.5826+0.0072
      21.04 12:502.5935-0.0098
      21.04 11:502.6216+0.0069
      21.04 10:502.6596+0.0069
      21.04 09:502.6241+0.003
      21.04 08:502.5763-0.0015
      21.04 07:502.583-0.0036
      21.04 06:502.5877-0.0002
      21.04 05:502.5614+0.0021
      21.04 04:502.5402+0.0094
      21.04 03:502.546+0.0082
      21.04 02:502.5507-0.0034
      21.04 01:502.5516-0.0061
      21.04 00:502.5497+0.0061
      20.04 23:502.5323-0.0002
      20.04 22:502.5119+0.0078
      20.04 21:502.4833+0.0001
      20.04 20:502.4711+0.0043
      20.04 19:502.4513-0.0049
      20.04 18:502.4272+0.0059
      20.04 17:502.4533+0.0093
      20.04 16:502.4191+0.0095
      20.04 15:502.3583-0.0079
      20.04 14:502.3632+0.0072
      20.04 13:502.3173-0.0135
      20.04 12:502.3417-0.0095
      20.04 11:502.3908+0.0007
      20.04 10:502.4542-0.0126
      20.04 09:502.5082-0.0131
      20.04 08:502.514+0.0153
      20.04 07:502.4414-0.0157
      20.04 06:502.4815+0.019
      20.04 05:502.4857+0.0114
      20.04 04:502.4784-0.0099
      20.04 03:502.4937+0.0043
      20.04 02:502.4973+0.0012
      20.04 01:502.4992+0.0054
      20.04 00:502.496-0.0008
      19.04 23:502.4762+0.0019
      19.04 22:502.4699-0.0027
      19.04 21:502.4891+0.0148
      19.04 20:502.4316-0.0022
      19.04 19:502.4836+0.0154
      19.04 18:502.4898+0.0007
      19.04 17:502.5122+0.0168
      19.04 16:502.4781-0.0069
      19.04 15:502.4751+0.0089
      19.04 14:502.4637+0.0044
      19.04 13:502.4709+0.0164
      19.04 12:502.4155-0.001
      19.04 11:502.4064+0.0131
      19.04 10:502.4225-0.0048
      19.04 09:502.4092+0.0306
      19.04 08:502.4583+0.0211
      19.04 07:502.4222+0.0154
      19.04 06:502.4673-0.0101
      19.04 05:502.4765+0.0179
      19.04 04:502.4327+0.0151
      19.04 03:502.3971+0.0134
      19.04 02:502.3835+0.0029
      19.04 01:502.3272+0.0057
      19.04 00:502.3788+0.0094
      18.04 23:502.364+0.0084
      18.04 22:502.3189-0.0013
      18.04 21:502.3193+0.0287
      18.04 20:502.251+0.0143
      18.04 19:502.3184+0.0252
      18.04 18:502.4457+0.0513
      18.04 17:502.1733-0.0153
      18.04 16:502.3892+0.002
      18.04 15:502.3875+0.0068
      18.04 14:502.366+0.0377
      18.04 13:502.4609-0.0217
      18.04 12:502.4187+0.0014
      18.04 11:502.4021+0.0033
      18.04 10:502.4333-0.0155
      18.04 09:502.4462-0.0243
      18.04 08:502.4373+0.0027
      18.04 07:502.3891-0.0152
      18.04 06:502.3927+0.0064
      18.04 05:502.4126-0.0262
      18.04 04:502.4621-0.0325
      18.04 03:502.4896-0.0053
      18.04 02:502.4693
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 2.1733
      макс: 3.0373
      за месяц:
      2.8268  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      23.04.20242.6455+0.005
      22.04.20242.6405+0.0324
      21.04.20242.6081+0.1488
      20.04.20242.4593-0.0065
      19.04.20242.4658+0.0907
      18.04.20242.3751-0.4037
      17.04.20242.7788-0.2585
      16.04.20243.0373+0.2766
      15.04.20242.7607+0.289
      14.04.20242.4717+0.1092
      13.04.20242.3625+0.0704
      12.04.20242.2921+0.0169
      11.04.20242.2752-0.0673
      10.04.20242.3425+0.0275
      09.04.20242.315+0.0218
      08.04.20242.2932+0.0549
      07.04.20242.2383-0.1456
      06.04.20242.3839-0.213
      05.04.20242.5969-0.0401
      04.04.20242.637-0.0598
      03.04.20242.6968+0.0698
      02.04.20242.627+0.0871
      01.04.20242.5399+0.0846
      31.03.20242.4553-0.0248
      30.03.20242.4801-0.0235
      29.03.20242.5036+0.141
      28.03.20242.3626+0.0946
      27.03.20242.268-0.0191
      26.03.20242.2871-0.1954
      25.03.20242.4825-0.294
      24.03.20242.7765
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев. Таблица изменений курса доллара : показать
      ДатаКурс+/-
      23.04.20242.6455+0.005
      22.04.20242.6405+0.0324
      21.04.20242.6081+0.1488
      20.04.20242.4593-0.0065
      19.04.20242.4658+0.0907
      18.04.20242.3751-0.4037
      17.04.20242.7788-0.2585
      16.04.20243.0373+0.2766
      15.04.20242.7607+0.289
      14.04.20242.4717+0.1092
      13.04.20242.3625+0.0704
      12.04.20242.2921+0.0169
      11.04.20242.2752-0.0673
      10.04.20242.3425+0.0275
      09.04.20242.315+0.0218
      08.04.20242.2932+0.0549
      07.04.20242.2383-0.1456
      06.04.20242.3839-0.213
      05.04.20242.5969-0.0401
      04.04.20242.637-0.0598
      03.04.20242.6968+0.0698
      02.04.20242.627+0.0871
      01.04.20242.5399+0.0846
      31.03.20242.4553-0.0248
      30.03.20242.4801-0.0235
      29.03.20242.5036+0.141
      28.03.20242.3626+0.0946
      27.03.20242.268-0.0191
      26.03.20242.2871-0.1954
      25.03.20242.4825-0.294
      24.03.20242.7765-0.1389
      23.03.20242.9154-0.1079
      22.03.20243.0233+0.0311
      21.03.20242.9922-0.1752
      20.03.20243.1674-0.0447
      19.03.20243.2121+0.2424
      18.03.20242.9697+0.009
      17.03.20242.9607+0.1004
      16.03.20242.8603+0.107
      15.03.20242.7533+0.0776
      14.03.20242.6757+0.047
      13.03.20242.6287-0.0202
      12.03.20242.6489+0.0445
      11.03.20242.6044-0.0763
      10.03.20242.6807-0.1134
      09.03.20242.7941-0.0973
      08.03.20242.8914-0.0443
      07.03.20242.9357-0.0805
      06.03.20243.0162+0.1407
      05.03.20242.8755+0.0978
      04.03.20242.7777+0.0442
      03.03.20242.7335+0.0375
      02.03.20242.696+0.0345
      01.03.20242.6615-0.1028
      29.02.20242.7643+0.0582
      28.02.20242.7061+0.0563
      27.02.20242.6498-0.0778
      26.02.20242.7276-0.0193
      25.02.20242.7469+0.0157
      24.02.20242.7312+0.0604
      23.02.20242.6708-0.0524
      22.02.20242.7232-0.0492
      21.02.20242.7724+0.1519
      20.02.20242.6205+0.0572
      19.02.20242.5633-0.0615
      18.02.20242.6248-0.4207
      17.02.20243.0455+0.0596
      16.02.20242.9859-0.0061
      15.02.20242.992-0.0284
      14.02.20243.0204-0.0832
      13.02.20243.1036-0.1595
      12.02.20243.2631-0.0326
      11.02.20243.2957-0.0032
      10.02.20243.2989+0.0467
      09.02.20243.2522-0.0014
      08.02.20243.2536-0.0491
      07.02.20243.3027-0.015
      06.02.20243.3177-0.065
      05.02.20243.3827+0.0433
      04.02.20243.3394+0.0109
      03.02.20243.3285-0.0187
      02.02.20243.3472-0.005
      01.02.20243.3522+0.0113
      31.01.20243.3409+0.093
      30.01.20243.2479-0.044
      29.01.20243.2919+0.0073
      28.01.20243.2846-0.1072
      27.01.20243.3918+0.1265
      26.01.20243.2653-0.1737
      25.01.20243.439+3.439
      24.01.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.