Курс криптовалют к популярным фиатным валютам

Курс доллара к Bluzelle

Обновлено: 29.03.2024 18:10:01

=
Калькулятор USD - BLZ / Обратный расчет: курс Bluzelle к доллару
0
10010

Графики

Динамика изменения курса доллара относительно bluzelle, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.398
    макс: 2.5109
    за сутки:
    2.505  

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    29.03 18:102.505-0.0036
    29.03 18:032.5086+0.0014
    29.03 18:002.5072+0.0039
    29.03 17:502.5033-
    29.03 17:402.5033+0.0031
    29.03 17:302.5002+0.0031
    29.03 17:202.4971+0.0051
    29.03 17:102.492-0.0025
    29.03 17:002.4945+0.0001
    29.03 16:502.4944-0.0028
    29.03 16:402.4972-0.0068
    29.03 16:302.504+0.0011
    29.03 16:202.5029-0.0008
    29.03 16:102.5037+0.0037
    29.03 16:032.5+0.0003
    29.03 16:002.4997-0.0015
    29.03 15:502.5012+0.0041
    29.03 15:402.4971+0.0002
    29.03 15:302.4969-0.0051
    29.03 15:202.502+0.0086
    29.03 15:102.4934-0.006
    29.03 15:002.4994-0.0015
    29.03 14:502.5009+0.0048
    29.03 14:402.4961+0.0006
    29.03 14:302.4955-0.0005
    29.03 14:202.496-0.0015
    29.03 14:102.4975-0.0026
    29.03 14:032.5001-0.0027
    29.03 14:002.5028-0.002
    29.03 13:502.5048-0.0002
    29.03 13:402.505+0.0028
    29.03 13:302.5022-0.0006
    29.03 13:202.5028-0.0073
    29.03 13:102.5101+0.0048
    29.03 13:002.5053-0.0026
    29.03 12:502.5079+0.0041
    29.03 12:402.5038+0.0086
    29.03 12:302.4952+0.0016
    29.03 12:202.4936-0.0043
    29.03 12:102.4979-0.0056
    29.03 12:032.5035+0.0008
    29.03 12:002.5027+0.0003
    29.03 11:502.5024-0.0022
    29.03 11:402.5046-0.0049
    29.03 11:302.5095+0.0006
    29.03 11:202.5089+0.0027
    29.03 11:102.5062-0.0047
    29.03 11:002.5109+0.0007
    29.03 10:502.5102+0.0047
    29.03 10:402.5055+0.002
    29.03 10:302.5035-0.0011
    29.03 10:202.5046+0.0011
    29.03 10:102.5035+0.0051
    29.03 10:032.4984+0.0004
    29.03 10:002.498+0.0016
    29.03 09:502.4964-0.0042
    29.03 09:402.5006-0.0038
    29.03 09:302.5044+0.0024
    29.03 09:202.502+0.0047
    29.03 09:102.4973+0.0057
    29.03 09:002.4916-0.0077
    29.03 08:502.4993-0.0005
    29.03 08:402.4998+0.0051
    29.03 08:302.4947+0.0053
    29.03 08:202.4894-0.0043
    29.03 08:102.4937-0.0077
    29.03 08:032.5014-0.0007
    29.03 08:002.5021+0.0035
    29.03 07:502.4986+0.0055
    29.03 07:402.4931+0.0156
    29.03 07:302.4775-0.0054
    29.03 07:202.4829+0.0037
    29.03 07:102.4792+0.0017
    29.03 07:002.4775-0.002
    29.03 06:502.4795-0.0003
    29.03 06:402.4798-0.0156
    29.03 06:302.4954+0.013
    29.03 06:202.4824+0.013
    29.03 06:102.4694-0.0041
    29.03 06:032.4735+0.0006
    29.03 06:002.4729-0.0054
    29.03 05:502.4783+0.0033
    29.03 05:402.475-0.0094
    29.03 05:302.4844+0.0023
    29.03 05:202.4821+0.0125
    29.03 05:102.4696+0.0186
    29.03 05:002.451+0.0096
    29.03 04:502.4414+0.0038
    29.03 04:402.4376+0.0084
    29.03 04:302.4292+0.0032
    29.03 04:202.426-0.0095
    29.03 04:102.4355+0.0032
    29.03 04:032.4323-0.0026
    29.03 04:002.4349-0.0027
    29.03 03:502.4376-0.0073
    29.03 03:402.4449+0.0104
    29.03 03:302.4345-0.0019
    29.03 03:202.4364+0.001
    29.03 03:102.4354+0.0099
    29.03 03:002.4255+0.0027
    29.03 02:502.4228+0.0011
    29.03 02:402.4217+0.0039
    29.03 02:302.4178-0.0004
    29.03 02:202.4182+0.0008
    29.03 02:102.4174-0.0001
    29.03 02:032.4175-0.0013
    29.03 02:002.4188-0.0058
    29.03 01:502.4246-0.0011
    29.03 01:402.4257-0.0029
    29.03 01:302.4286+0.0001
    29.03 01:202.4285-0.0051
    29.03 01:102.4336+0.0103
    29.03 01:002.4233-0.0012
    29.03 00:502.4245-0.003
    29.03 00:402.4275-0.0012
    29.03 00:302.4287+0.008
    29.03 00:202.4207+0.0074
    29.03 00:102.4133+0.006
    29.03 00:032.4073-0.0004
    29.03 00:002.4077+0.0054
    28.03 23:502.4023-0.0029
    28.03 23:402.4052-0.0038
    28.03 23:302.409-0.0035
    28.03 23:202.4125-0.0022
    28.03 23:102.4147+0.001
    28.03 23:002.4137-0.0013
    28.03 22:502.415-
    28.03 22:402.415-0.0014
    28.03 22:302.4164+0.0015
    28.03 22:202.4149+0.001
    28.03 22:102.4139+0.0008
    28.03 22:032.4131+0.0014
    28.03 22:002.4117-0.0044
    28.03 21:502.4161-0.0048
    28.03 21:402.4209+0.002
    28.03 21:302.4189+0.0043
    28.03 21:202.4146+0.002
    28.03 21:102.4126+0.0025
    28.03 21:002.4101+0.0066
    28.03 20:502.4035+0.0055
    28.03 20:402.398-0.0062
    28.03 20:302.4042-0.01
    28.03 20:202.4142+0.0007
    28.03 20:102.4135+0.0009
    28.03 20:032.4126-0.0041
    28.03 20:002.4167+0.0009
    28.03 19:502.4158-0.0008
    28.03 19:402.4166+0.0009
    28.03 19:302.4157-0.0125
    28.03 19:202.4282+0.0136
    28.03 19:102.4146+0.0043
    28.03 19:002.4103
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.1657
    макс: 3.0725
    за неделю:
      2.505

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    29.03 18:102.505+0.0039
    29.03 17:502.5033+0.0001
    29.03 16:502.4944-0.0015
    29.03 15:502.5012-0.0015
    29.03 14:502.5009-0.002
    29.03 13:502.5048-0.0026
    29.03 12:502.5079+0.0003
    29.03 11:502.5024+0.0007
    29.03 10:502.5102+0.0016
    29.03 09:502.4964-0.0077
    29.03 08:502.4993+0.0035
    29.03 07:502.4986-0.002
    29.03 06:502.4795-0.0054
    29.03 05:502.4783+0.0096
    29.03 04:502.4414-0.0027
    29.03 03:502.4376+0.0027
    29.03 02:502.4228-0.0058
    29.03 01:502.4246-0.0012
    29.03 00:502.4245+0.0054
    28.03 23:502.4023-0.0013
    28.03 22:502.415-0.0044
    28.03 21:502.4161+0.0066
    28.03 20:502.4035+0.0009
    28.03 19:502.4158-0.0031
    28.03 18:502.4134-0.0049
    28.03 17:502.4421+0.0043
    28.03 16:502.4444+0.006
    28.03 15:502.4426+0.0047
    28.03 14:502.403+0.0075
    28.03 13:502.377+0.0087
    28.03 12:502.3026+0.0003
    28.03 11:502.2994-0.0049
    28.03 10:502.3273+0.0158
    28.03 09:502.2802+0.0017
    28.03 08:502.2691+0.0068
    28.03 07:502.2439-0.0155
    28.03 06:502.2764+0.0131
    28.03 05:502.2485+0.003
    28.03 04:502.2607-0.0046
    28.03 03:502.2594-0.0059
    28.03 02:502.2767-0.0014
    28.03 01:502.2634-0.0038
    28.03 00:502.278+0.0065
    27.03 23:502.2802+0.0069
    27.03 22:502.2454+0.0135
    27.03 21:502.2299+0.0113
    27.03 20:502.2597+0.0007
    27.03 19:502.2935+0.0328
    27.03 18:502.2966+0.0088
    27.03 17:502.2846+0.0078
    27.03 16:502.3254-0.0179
    27.03 15:502.2949+0.0032
    27.03 14:502.2958-0.0061
    27.03 13:502.3085-0.0064
    27.03 12:502.2776+0.0041
    27.03 11:502.2742-0.0017
    27.03 10:502.2643+0.001
    27.03 09:502.2607+0.0019
    27.03 08:502.2619+0.001
    27.03 07:502.2679-0.0053
    27.03 06:502.2598-0.0094
    27.03 05:502.2425+0.0054
    27.03 04:502.2084+0.0003
    27.03 03:502.1785+0.0121
    27.03 02:502.2121-0.0077
    27.03 01:502.2161+0.0043
    27.03 00:502.1967-0.0031
    26.03 23:502.2325+0.0031
    26.03 22:502.2079+0.0075
    26.03 21:502.1657+0.0125
    26.03 20:502.2258+0.0192
    26.03 19:502.1942+0.0134
    26.03 18:502.1844-0.0057
    26.03 17:502.263+0.0459
    26.03 16:502.2535-0.0267
    26.03 15:502.2734+0.0065
    26.03 14:502.285-0.0052
    26.03 13:502.2514-0.0048
    26.03 12:502.3125-0.0858
    26.03 11:502.3526-0.0224
    26.03 10:502.4-0.003
    26.03 09:502.398-0.0069
    26.03 08:502.4052-0.0076
    26.03 07:502.4144-0.0004
    26.03 06:502.4368+0.0041
    26.03 05:502.4205+0.0014
    26.03 04:502.4429-0.0014
    26.03 03:502.4475-0.0043
    26.03 02:502.464+0.0072
    26.03 01:502.4482+0.0047
    26.03 00:502.4582-0.0013
    25.03 23:502.4372+0.0002
    25.03 22:502.442+0.0046
    25.03 21:502.4157-0.0116
    25.03 20:502.4196+0.0024
    25.03 19:502.4079+0.0151
    25.03 18:502.4159+0.007
    25.03 17:502.3951+0.0144
    25.03 16:502.3462-0.0146
    25.03 15:502.4507+0.0038
    25.03 14:502.4821+0.0124
    25.03 13:502.499-0.0022
    25.03 12:502.4462+0.0016
    25.03 11:502.4718+0.0067
    25.03 10:502.5201-0.001
    25.03 09:502.4889-0.0101
    25.03 08:502.5199-0.0262
    25.03 07:502.5964-0.0095
    25.03 06:502.626-0.0023
    25.03 05:502.6552-0.0054
    25.03 04:502.6653-0.0042
    25.03 03:502.7107-0.0027
    25.03 02:502.7154+0.0003
    25.03 01:502.7109-0.002
    25.03 00:502.7215-0.0029
    24.03 23:502.7109-0.0079
    24.03 22:502.7414-0.0021
    24.03 21:502.7593+0.0047
    24.03 20:502.7304-0.0085
    24.03 19:502.7675-0.0009
    24.03 18:502.7747-0.0032
    24.03 17:502.7714+0.0043
    24.03 16:502.7919-0.0133
    24.03 15:502.7698-0.0046
    24.03 14:502.8186+0.0034
    24.03 13:502.8219-0.0005
    24.03 12:502.8286+0.0033
    24.03 11:502.8251-0.0125
    24.03 10:502.8384-0.0042
    24.03 09:502.827-0.0076
    24.03 08:502.8001+0.0004
    24.03 07:502.8008+0.0076
    24.03 06:502.8199+0.0019
    24.03 05:502.7994+0.0004
    24.03 04:502.7826+0.0005
    24.03 03:502.7864+0.005
    24.03 02:502.8211+0.01
    24.03 01:502.8066-0.0055
    24.03 00:502.8074+0.0018
    23.03 23:502.7887-0.0088
    23.03 22:502.7559-0.0027
    23.03 21:502.8041-0.0015
    23.03 20:502.8151+0.0035
    23.03 19:502.8217-0.0218
    23.03 18:502.8895-0.0137
    23.03 17:502.9078-0.0047
    23.03 16:502.9482-0.0013
    23.03 15:502.9529-0.0002
    23.03 14:502.9781+0.0313
    23.03 13:502.9637+0.0038
    23.03 12:502.9863-0.0057
    23.03 11:502.999+0.0018
    23.03 10:502.9998+0.0037
    23.03 09:503.0217-0.0009
    23.03 08:503.0325+0.0049
    23.03 07:503.0289-0.0041
    23.03 06:503.0494-0.0067
    23.03 05:503.0332-0.0017
    23.03 04:503.0122+0.0054
    23.03 03:503.0318-0.0058
    23.03 02:503.0298+0.0038
    23.03 01:503.0521-0.0141
    23.03 00:503.0725+0.0058
    22.03 23:503.0455-0.0113
    22.03 22:503.04-0.0067
    22.03 21:503.0357+0.0037
    22.03 20:503.0301-0.0152
    22.03 19:503.0666-0.0017
    22.03 18:503.039
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 2.1657
    макс: 3.2121
    за месяц:
      2.505
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    28.03.20242.3626+0.0946
    27.03.20242.268-0.0191
    26.03.20242.2871-0.1954
    25.03.20242.4825-0.294
    24.03.20242.7765-0.1389
    23.03.20242.9154-0.1079
    22.03.20243.0233+0.0311
    21.03.20242.9922-0.1752
    20.03.20243.1674-0.0447
    19.03.20243.2121+0.2424
    18.03.20242.9697+0.009
    17.03.20242.9607+0.1004
    16.03.20242.8603+0.107
    15.03.20242.7533+0.0776
    14.03.20242.6757+0.047
    13.03.20242.6287-0.0202
    12.03.20242.6489+0.0445
    11.03.20242.6044-0.0763
    10.03.20242.6807-0.1134
    09.03.20242.7941-0.0973
    08.03.20242.8914-0.0443
    07.03.20242.9357-0.0805
    06.03.20243.0162+0.1407
    05.03.20242.8755+0.0978
    04.03.20242.7777+0.0442
    03.03.20242.7335+0.0375
    02.03.20242.696+0.0345
    01.03.20242.6615-0.1028
    29.02.20242.7643+0.0582
    28.02.20242.7061+0.0563
    27.02.20242.6498
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев. Таблица изменений курса доллара : показать
    ДатаКурс+/-
    28.03.20242.3626+0.0946
    27.03.20242.268-0.0191
    26.03.20242.2871-0.1954
    25.03.20242.4825-0.294
    24.03.20242.7765-0.1389
    23.03.20242.9154-0.1079
    22.03.20243.0233+0.0311
    21.03.20242.9922-0.1752
    20.03.20243.1674-0.0447
    19.03.20243.2121+0.2424
    18.03.20242.9697+0.009
    17.03.20242.9607+0.1004
    16.03.20242.8603+0.107
    15.03.20242.7533+0.0776
    14.03.20242.6757+0.047
    13.03.20242.6287-0.0202
    12.03.20242.6489+0.0445
    11.03.20242.6044-0.0763
    10.03.20242.6807-0.1134
    09.03.20242.7941-0.0973
    08.03.20242.8914-0.0443
    07.03.20242.9357-0.0805
    06.03.20243.0162+0.1407
    05.03.20242.8755+0.0978
    04.03.20242.7777+0.0442
    03.03.20242.7335+0.0375
    02.03.20242.696+0.0345
    01.03.20242.6615-0.1028
    29.02.20242.7643+0.0582
    28.02.20242.7061+0.0563
    27.02.20242.6498-0.0778
    26.02.20242.7276-0.0193
    25.02.20242.7469+0.0157
    24.02.20242.7312+0.0604
    23.02.20242.6708-0.0524
    22.02.20242.7232-0.0492
    21.02.20242.7724+0.1519
    20.02.20242.6205+0.0572
    19.02.20242.5633-0.0615
    18.02.20242.6248-0.4207
    17.02.20243.0455+0.0596
    16.02.20242.9859-0.0061
    15.02.20242.992-0.0284
    14.02.20243.0204-0.0832
    13.02.20243.1036-0.1595
    12.02.20243.2631-0.0326
    11.02.20243.2957-0.0032
    10.02.20243.2989+0.0467
    09.02.20243.2522-0.0014
    08.02.20243.2536-0.0491
    07.02.20243.3027-0.015
    06.02.20243.3177-0.065
    05.02.20243.3827+0.0433
    04.02.20243.3394+0.0109
    03.02.20243.3285-0.0187
    02.02.20243.3472-0.005
    01.02.20243.3522+0.0113
    31.01.20243.3409+0.093
    30.01.20243.2479-0.044
    29.01.20243.2919+0.0073
    28.01.20243.2846-0.1072
    27.01.20243.3918+0.1265
    26.01.20243.2653-0.1737
    25.01.20243.439+0.0151
    24.01.20243.4239-0.1346
    23.01.20243.5585+0.5225
    22.01.20243.036+0.0284
    21.01.20243.0076+0.0004
    20.01.20243.0072+0.0021
    19.01.20243.0051+0.0258
    18.01.20242.9793+0.0124
    17.01.20242.9669+0.0221
    16.01.20242.9448-0.0009
    15.01.20242.9457-0.0089
    14.01.20242.9546+0.0112
    13.01.20242.9434+0.0285
    11.01.20242.9149-0.0384
    10.01.20242.9533-0.0308
    09.01.20242.9841-0.0002
    08.01.20242.9843+0.0118
    07.01.20242.9725+0.0097
    06.01.20242.9628+0.0126
    05.01.20242.9502-0.0126
    04.01.20242.9628+0.0881
    03.01.20242.8747-0.0793
    02.01.20242.954+0.0346
    01.01.20242.9194+0.0009
    31.12.20232.9185-0.0158
    30.12.20232.9343+2.9343
    29.12.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот