Меню сайта

Курс доллара к BnkToTheFuture

Обновлено: 16.09.2019 03:10:02

=
Калькулятор USD - BFT / Обратный расчет: курс BnkToTheFuture к доллару
Обменять доллар сша на bnktothefuture
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса доллара относительно bnktothefuture, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 47.6961
    макс: 51.5856
    за сутки:
    49.1747

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    16.09 03:1049.1747-0.0418
    16.09 03:0049.2165+0.0241
    16.09 02:5049.1924+0.0342
    16.09 02:4049.1582-0.0279
    16.09 02:3049.1861-0.0627
    16.09 02:2049.2488+0.039
    16.09 02:1049.2098-0.0335
    16.09 02:0049.2433-0.0054
    16.09 01:5049.2487-0.0206
    16.09 01:4049.2693+0.0703
    16.09 01:3049.199+0.0183
    16.09 01:2049.1807-0.035
    16.09 01:1049.2157-0.0495
    16.09 01:0049.2652-0.044
    16.09 00:5049.3092+0.0463
    16.09 00:4049.2629+0.0868
    16.09 00:3049.1761-0.0276
    16.09 00:2049.2037-0.0206
    16.09 00:1049.2243-0.0023
    16.09 00:0049.2266-0.0133
    15.09 23:5049.2399+0.0298
    15.09 23:4049.2101+0.0287
    15.09 23:3049.1814+0.0933
    15.09 23:2049.0881-0.0942
    15.09 23:1049.1823-0.009
    15.09 23:0049.1913+0.0055
    15.09 22:5049.1858-0.0489
    15.09 22:4049.2347+0.0314
    15.09 22:3049.2033-0.0107
    15.09 22:2049.214-0.0146
    15.09 22:1049.2286-0.1401
    15.09 22:0049.3687+0.4968
    15.09 21:5048.8719-0.1799
    15.09 21:4049.0518-0.009
    15.09 21:3049.0608+0.0737
    15.09 21:2048.9871+0.0567
    15.09 21:1048.9304+0.0275
    15.09 21:0048.9029-0.0163
    15.09 20:5048.9192+0.0115
    15.09 20:4048.9077+0.3076
    15.09 20:3048.6001+0.4019
    15.09 20:2048.1982+0.1342
    15.09 20:1048.064+0.3679
    15.09 20:0047.6961-1.7251
    15.09 19:5049.4212-0.394
    15.09 19:4049.8152+0.4964
    15.09 19:3049.3188+0.0129
    15.09 19:2049.3059+0.044
    15.09 19:1049.2619-0.0321
    15.09 19:0049.294-0.024
    15.09 18:5049.318-0.1411
    15.09 18:4049.4591+0.3396
    15.09 18:3049.1195-0.1761
    15.09 18:2049.2956-0.114
    15.09 18:1049.4096-0.0341
    15.09 18:0049.4437+0.0187
    15.09 17:5049.425+0.1249
    15.09 17:4049.3001-0.5248
    15.09 17:3049.8249+0.0301
    15.09 17:2049.7948+0.0192
    15.09 17:1049.7756+0.0023
    15.09 17:0049.7733+0.0307
    15.09 16:5049.7426+0.1989
    15.09 16:4049.5437-0.1419
    15.09 16:3049.6856+0.0778
    15.09 16:2049.6078+0.1637
    15.09 16:1049.4441+0.0854
    15.09 16:0049.3587-0.0719
    15.09 15:5049.4306+0.0608
    15.09 15:4049.3698-0.0308
    15.09 15:3049.4006-0.0714
    15.09 15:2049.472+0.069
    15.09 15:1049.403+0.0131
    15.09 15:0049.3899+0.032
    15.09 14:5049.3579+0.1541
    15.09 14:4049.2038+0.0624
    15.09 14:3049.1414-0.2082
    15.09 14:2049.3496-0.2324
    15.09 14:1049.582-0.0752
    15.09 14:0049.6572-0.0051
    15.09 13:5049.6623-0.0638
    15.09 13:4049.7261-0.0065
    15.09 13:3049.7326+0.1093
    15.09 13:2049.6233+0.2205
    15.09 13:1049.4028+0.2725
    15.09 13:0049.1303+0.1845
    15.09 12:5048.9458-0.5352
    15.09 12:4049.481-0.1624
    15.09 12:3049.6434-0.8531
    15.09 12:2050.4965-0.3293
    15.09 12:1050.8258+0.0459
    15.09 12:0050.7799+0.2457
    15.09 11:5050.5342-0.0074
    15.09 11:4050.5416-0.0213
    15.09 11:3050.5629-0.2255
    15.09 11:2050.7884+0.0624
    15.09 11:1050.726-0.0312
    15.09 11:0050.7572+0.0177
    15.09 10:5050.7395-0.2373
    15.09 10:4050.9768-0.0096
    15.09 10:3050.9864-0.0178
    15.09 10:2051.0042+0.0483
    15.09 10:1050.9559-0.0617
    15.09 10:0051.0176+0.0168
    15.09 09:5051.0008-0.2061
    15.09 09:4051.2069+0.0481
    15.09 09:3051.1588+0.0169
    15.09 09:2051.1419-0.0365
    15.09 09:1051.1784+0.0111
    15.09 09:0051.1673-0.0187
    15.09 08:5051.186-0.0188
    15.09 08:4051.2048-0.0035
    15.09 08:3051.2083+0.0998
    15.09 08:2051.1085+0.0655
    15.09 08:1051.043-0.299
    15.09 08:0051.342+0.0474
    15.09 07:5051.2946+0.0308
    15.09 07:4051.2638+0.1022
    15.09 07:3051.1616-0.424
    15.09 07:2051.5856+0.0809
    15.09 07:1051.5047+0.2114
    15.09 07:0051.2933+0.5099
    15.09 06:5050.7834+0.0451
    15.09 06:4050.7383-0.2934
    15.09 06:3051.0317-0.0258
    15.09 06:2051.0575+1.351
    15.09 06:1049.7065+1.1224
    15.09 06:0048.5841-0.9492
    15.09 05:5049.5333-0.3837
    15.09 05:4049.917-0.3156
    15.09 05:3050.2326-0.4479
    15.09 05:2050.6805+0.0042
    15.09 05:1050.6763-0.0896
    15.09 05:0050.7659-0.2612
    15.09 04:5051.0271+0.1483
    15.09 04:4050.8788+0.0924
    15.09 04:3050.7864+0.7433
    15.09 04:2050.0431+0.0533
    15.09 04:1049.9898+0.0158
    15.09 04:0049.974+0.1077
    15.09 03:5049.8663+0.3037
    15.09 03:4049.5626-0.108
    15.09 03:3049.6706+0.29
    15.09 03:2049.3806
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 42.1543
    макс: 51.5856
    за неделю:
    49.1747

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    -0.0418
    16.09 03:0049.2165-0.0335
    16.09 02:0049.2433-0.0495
    16.09 01:0049.2652-0.0023
    16.09 00:0049.2266-0.009
    15.09 23:0049.1913-0.1401
    15.09 22:0049.3687+0.0275
    15.09 21:0048.9029+0.3679
    15.09 20:0047.6961-0.0321
    15.09 19:0049.294-0.0341
    15.09 18:0049.4437+0.0023
    15.09 17:0049.7733+0.0854
    15.09 16:0049.3587+0.0131
    15.09 15:0049.3899-0.0752
    15.09 14:0049.6572+0.2725
    15.09 13:0049.1303+0.0459
    15.09 12:0050.7799-0.0312
    15.09 11:0050.7572-0.0617
    15.09 10:0051.0176+0.0111
    15.09 09:0051.1673-0.299
    15.09 08:0051.342+0.2114
    15.09 07:0051.2933+1.1224
    15.09 06:0048.5841-0.0896
    15.09 05:0050.7659+0.0158
    15.09 04:0049.974+0.0309
    15.09 03:0049.4023-0.2241
    15.09 02:0049.7097+0.4389
    15.09 01:0049.2373+1.2726
    15.09 00:0047.7398-1.6037
    14.09 23:0047.8275+2.2475
    14.09 22:0045.8731+0.0197
    14.09 21:0049.761-0.099
    14.09 20:0048.9503+0.0905
    14.09 19:0049.2287+0.1155
    14.09 18:0047.2901+0.0193
    14.09 17:0050.0389-0.0376
    14.09 16:0049.5936+0.0015
    14.09 15:0049.4957+0.0213
    14.09 14:0049.4154+0.0069
    14.09 13:0049.4549+0.0144
    14.09 12:0049.3795-0.0408
    14.09 11:0049.397+0.0331
    14.09 10:0049.4524+0.0021
    14.09 09:0049.4631-0.0288
    14.09 08:0049.5387+0.0113
    14.09 07:0049.4678-0.0124
    14.09 06:0049.4832-0.0165
    14.09 05:0049.4148+0.0245
    14.09 04:0047.9435-0.0409
    14.09 03:0047.8326+0.0022
    14.09 02:0048.34+0.1066
    14.09 01:0048.283-0.0454
    14.09 00:0048.4723+0.0402
    13.09 23:0048.6183+0.0018
    13.09 22:0048.6105+0.0576
    13.09 21:0049.9291+0.1262
    13.09 20:0049.9497+0.0039
    13.09 19:0049.8858+0.0563
    13.09 18:0049.9038+0.0658
    13.09 17:0049.8739-0.1211
    13.09 16:0049.8609+0.1251
    13.09 15:0050.1331-0.0199
    13.09 14:0050.1718+0.0333
    13.09 13:0050.1023+0.0183
    13.09 12:0050.1902-0.0285
    13.09 11:0050.0938+0.0537
    13.09 10:0049.9216+0.0338
    13.09 09:0049.9212+0.0814
    13.09 08:0049.6958-
    13.09 07:0049.6444-0.0447
    13.09 06:0049.6784+0.0798
    13.09 05:0049.6815-0.0055
    13.09 04:0049.6126-0.1308
    13.09 03:0049.5564+0.0957
    13.09 02:0049.5311-0.2877
    13.09 01:0049.8127+0.0553
    13.09 00:0049.9411-0.1158
    12.09 23:0049.4617-0.0908
    12.09 22:0049.4758-0.0658
    12.09 21:0049.5255+0.0025
    12.09 20:0049.454+0.0039
    12.09 19:0049.3355+0.098
    12.09 18:0049.2379+0.0449
    12.09 17:0049.2374-0.0666
    12.09 16:0049.6639-0.0616
    12.09 15:0049.8768+0.0427
    12.09 14:0049.8798+0.0308
    12.09 13:0050.0727-0.013
    12.09 12:0050.0705+0.0106
    12.09 11:0050.3089-0.0434
    12.09 10:0050.3908+0.0332
    12.09 09:0048.2362+0.0058
    12.09 08:0048.2128-0.0627
    12.09 07:0048.1106-0.0724
    12.09 06:0048.0933+0.009
    12.09 05:0048.0064-0.0774
    12.09 04:0047.9845-0.1506
    12.09 03:0047.926-0.0099
    12.09 02:0047.9573+0.422
    12.09 01:0047.4484+0.0108
    12.09 00:0047.7265+0.0588
    11.09 23:0047.7934+0.0798
    11.09 22:0047.8277-0.0557
    11.09 21:0047.9874-0.0664
    11.09 20:0047.9502+0.144
    11.09 19:0047.0293+0.0277
    11.09 18:0046.9485+0.0439
    11.09 17:0046.8567-0.0338
    11.09 16:0046.7072+0.0435
    11.09 15:0046.3917-0.0664
    11.09 14:0046.3573-0.0434
    11.09 13:0046.5576+0.0176
    11.09 12:0046.5899-0.0065
    11.09 11:0046.4372-0.1763
    11.09 10:0046.993-0.0344
    11.09 09:0047.2981+0.0433
    11.09 08:0046.9399+0.1264
    11.09 07:0046.7223-0.0537
    11.09 06:0046.997+0.0403
    11.09 05:0047.1497+0.084
    11.09 04:0046.9266+0.0609
    11.09 03:0046.3033-0.0546
    11.09 02:0046.4779-0.0162
    11.09 01:0046.1323+0.0486
    11.09 00:0046.2367-0.0472
    10.09 23:0046.673-0.0713
    10.09 22:0046.1663-0.0054
    10.09 21:0046.3533+0.311
    10.09 20:0046.3266-0.0113
    10.09 19:0046.139-0.248
    10.09 18:0046.1666+0.3586
    10.09 17:0044.7253+0.1126
    10.09 16:0044.4263+0.0643
    10.09 15:0045.2764-0.0293
    10.09 14:0045.0669+0.0977
    10.09 13:0045.6315+0.0711
    10.09 12:0044.6088+0.1131
    10.09 11:0043.7463-0.5175
    10.09 10:0044.5301-0.1008
    10.09 09:0043.3972-0.1209
    10.09 08:0043.2993-0.0899
    10.09 07:0042.1543+0.1162
    10.09 06:0042.2268+0.0316
    10.09 05:0044.0598+0.0645
    10.09 04:0043.2963+0.0001
    10.09 03:0044.597+0.0372
    10.09 02:0044.1466-0.1063
    10.09 01:0045.3265+0.4074
    10.09 00:0044.8742+0.2215
    09.09 23:0043.5869-1.4689
    09.09 22:0044.9258-0.0493
    09.09 21:0047.1625-0.3319
    09.09 20:0049.911+0.4403
    09.09 19:0049.8771-0.0041
    09.09 18:0049.9059+0.024
    09.09 17:0049.731-0.02
    09.09 16:0049.7166-0.0121
    09.09 15:0049.5146-0.0137
    09.09 14:0048.257+0.0693
    09.09 13:0048.3789+0.024
    09.09 12:0050.4933+0.1933
    09.09 11:0050.5179+0.0525
    09.09 10:0049.7708+0.0384
    09.09 09:0049.8559-0.0215
    09.09 08:0049.8096+0.0005
    09.09 07:0049.5753+0.3656
    09.09 06:0049.3263+0.0605
    09.09 05:0049.0324+0.0298
    09.09 04:0048.6967
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 42.1543
    макс: 52.1261
    за месяц:
    49.1747
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    15.09.201949.806+0.7206
    14.09.201949.0854-0.4758
    13.09.201949.5612+0.3398
    12.09.201949.2214+2.1492
    11.09.201947.0722+2.1167
    10.09.201944.9555-3.2729
    09.09.201948.2284-1.9187
    08.09.201950.1471-1.979
    07.09.201952.1261+1.9345
    06.09.201950.1916+1.5582
    05.09.201948.6334-1.4551
    04.09.201950.0885+0.9191
    03.09.201949.1694-1.1523
    02.09.201950.3217+1.2873
    01.09.201949.0344+0.9662
    31.08.201948.0682+0.9955
    30.08.201947.0727-0.0791
    29.08.201947.1518+1.7294
    28.08.201945.4224+0.0205
    27.08.201945.4019+1.4496
    26.08.201943.9523-2.0252
    25.08.201945.9775-1.0994
    24.08.201947.0769+1.6059
    23.08.201945.471-1.7669
    22.08.201947.2379+0.1489
    21.08.201947.089+3.3578
    20.08.201943.7312-0.0705
    19.08.201943.8017+1.0512
    18.08.201942.7505-1.2526
    17.08.201944.0031+0.2037
    16.08.201943.7994
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
    мин: 30.9587
    макс: 52.1261
    за квартал:
    49.1747
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    15.09.201949.806+0.7206
    14.09.201949.0854-0.4758
    13.09.201949.5612+0.3398
    12.09.201949.2214+2.1492
    11.09.201947.0722+2.1167
    10.09.201944.9555-3.2729
    09.09.201948.2284-1.9187
    08.09.201950.1471-1.979
    07.09.201952.1261+1.9345
    06.09.201950.1916+1.5582
    05.09.201948.6334-1.4551
    04.09.201950.0885+0.9191
    03.09.201949.1694-1.1523
    02.09.201950.3217+1.2873
    01.09.201949.0344+0.9662
    31.08.201948.0682+0.9955
    30.08.201947.0727-0.0791
    29.08.201947.1518+1.7294
    28.08.201945.4224+0.0205
    27.08.201945.4019+1.4496
    26.08.201943.9523-2.0252
    25.08.201945.9775-1.0994
    24.08.201947.0769+1.6059
    23.08.201945.471-1.7669
    22.08.201947.2379+0.1489
    21.08.201947.089+3.3578
    20.08.201943.7312-0.0705
    19.08.201943.8017+1.0512
    18.08.201942.7505-1.2526
    17.08.201944.0031+0.2037
    16.08.201943.7994-0.4126
    15.08.201944.212+2.191
    14.08.201942.021+2.9446
    13.08.201939.0764+0.7177
    12.08.201938.3587-2.1719
    11.08.201940.5306-0.4345
    10.08.201940.9651-0.2006
    09.08.201941.1657+0.6348
    08.08.201940.5309+3.0344
    07.08.201937.4965+0.5583
    06.08.201936.9382+0.7123
    05.08.201936.2259+0.329
    04.08.201935.8969+0.8259
    03.08.201935.071+0.0755
    02.08.201934.9955-0.9795
    01.08.201935.975-1.035
    31.07.201937.01+0.6704
    30.07.201936.3396+0.679
    29.07.201935.6606+0.7816
    28.07.201934.879-0.9168
    27.07.201935.7958-1.0862
    26.07.201936.882+1.022
    25.07.201935.86+1.0763
    24.07.201934.7837-0.8136
    23.07.201935.5973-0.1446
    22.07.201935.7419-1.0652
    21.07.201936.8071+1.4712
    20.07.201935.3359-2.0644
    19.07.201937.4003+1.3774
    18.07.201936.0229-1.4236
    17.07.201937.4465+1.0943
    16.07.201936.3522+0.9257
    15.07.201935.4265-2.7419
    14.07.201938.1684+2.1162
    13.07.201936.0522+0.2852
    12.07.201935.767-1.8226
    11.07.201937.5896-1.4286
    10.07.201939.0182+0.9387
    09.07.201938.0795+3.6214
    08.07.201934.4581-5.4476
    07.07.201939.9057-1.5948
    06.07.201941.5005+0.3387
    05.07.201941.1618+1.961
    04.07.201939.2008+0.284
    03.07.201938.9168-2.8678
    02.07.201941.7846+0.7685
    01.07.201941.0161+2.3536
    30.06.201938.6625+1.1533
    29.06.201937.5092-1.5944
    28.06.201939.1036-0.3601
    27.06.201939.4637+5.8563
    26.06.201933.6074-1.18
    25.06.201934.7874-0.2864
    24.06.201935.0738+0.922
    23.06.201934.1518+2.1161
    22.06.201932.0357+0.3879
    21.06.201931.6478+0.6891
    20.06.201930.9587-0.1143
    19.06.201931.073-0.8182
    18.06.201931.8912+0.8082
    17.06.201931.083

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к BnkToTheFuture

1 2 3 4 5 »