Меню сайта

Курс доллара к BnkToTheFuture

Обновлено: 14.11.2019 01:20:02

=
Калькулятор USD - BFT / Обратный расчет: курс BnkToTheFuture к доллару
Обменять доллар сша на bnktothefuture
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса доллара относительно bnktothefuture, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 57.801
    макс: 66.496
    за сутки:
    61.7407

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    14.11 01:2061.7407+0.0388
    14.11 01:1061.7019-0.0342
    14.11 01:0061.7361+0.1603
    14.11 00:5061.5758+2.5031
    14.11 00:4059.0727+0.2973
    14.11 00:3058.7754-0.124
    14.11 00:2058.8994+0.2616
    14.11 00:1058.6378+0.0384
    14.11 00:0058.5994-2.1606
    13.11 23:5060.76-0.9303
    13.11 23:4061.6903+0.1581
    13.11 23:3061.5322-0.2737
    13.11 23:2061.8059+0.0045
    13.11 23:1061.8014+0.0994
    13.11 23:0061.702+0.5616
    13.11 22:5061.1404-0.061
    13.11 22:4061.2014-0.0718
    13.11 22:3061.2732+0.0269
    13.11 22:2061.2463+0.2632
    13.11 22:1060.9831+0.1368
    13.11 22:0060.8463-0.3645
    13.11 21:5061.2108+0.2584
    13.11 21:4060.9524-1.2146
    13.11 21:3062.167+0.1944
    13.11 21:2061.9726+0.6779
    13.11 21:1061.2947-0.0391
    13.11 21:0061.3338+0.0406
    13.11 20:5061.2932-0.0425
    13.11 20:4061.3357-0.755
    13.11 20:3062.0907+0.0394
    13.11 20:2062.0513+0.0593
    13.11 20:1061.992+0.9881
    13.11 20:0061.0039-0.0842
    13.11 19:5061.0881-0.146
    13.11 19:4061.2341+0.8395
    13.11 19:3060.3946-0.0126
    13.11 19:2060.4072-1.0448
    13.11 19:1061.452+0.2333
    13.11 19:0061.2187+0.1095
    13.11 18:5061.1092-1.7747
    13.11 18:4062.8839+0.6109
    13.11 18:3062.273+0.593
    13.11 18:2061.68+0.2748
    13.11 18:1061.4052-2.7096
    13.11 18:0064.1148-0.9484
    13.11 17:5065.0632-0.0535
    13.11 17:4065.1167+0.0058
    13.11 17:3065.1109+3.2766
    13.11 17:2061.8343+0.3564
    13.11 17:1061.4779-2.5089
    13.11 17:0063.9868-1.4674
    13.11 16:5065.4542+2.6941
    13.11 16:4062.7601+0.685
    13.11 16:3062.0751+0.0153
    13.11 16:2062.0598-2.5425
    13.11 16:1064.6023+0.015
    13.11 16:0064.5873-0.3604
    13.11 15:5064.9477-0.9064
    13.11 15:4065.8541+0.0619
    13.11 15:3065.7922+0.0087
    13.11 15:2065.7835+0.0396
    13.11 15:1065.7439+0.0083
    13.11 15:0065.7356-0.0761
    13.11 14:5065.8117-0.3172
    13.11 14:4066.1289+0.0452
    13.11 14:3066.0837+0.0732
    13.11 14:2066.0105+0.0869
    13.11 14:1065.9236+0.1088
    13.11 14:0065.8148-0.1506
    13.11 13:5065.9654-0.0251
    13.11 13:4065.9905-0.0453
    13.11 13:3066.0358+0.0337
    13.11 13:2066.0021+0.0037
    13.11 13:1065.9984-0.0348
    13.11 13:0066.0332-0.1529
    13.11 12:5066.1861+0.2025
    13.11 12:4065.9836-0.0581
    13.11 12:3066.0417-0.0064
    13.11 12:2066.0481+0.0273
    13.11 12:1066.0208+0.226
    13.11 12:0065.7948+0.1
    13.11 11:5065.6948-0.0373
    13.11 11:4065.7321-0.1458
    13.11 11:3065.8779-0.043
    13.11 11:2065.9209-0.0151
    13.11 11:1065.936+0.0502
    13.11 11:0065.8858-0.0336
    13.11 10:5065.9194-0.0294
    13.11 10:4065.9488-0.0092
    13.11 10:3065.958+0.0764
    13.11 10:2065.8816+0.0707
    13.11 10:1065.8109-0.1058
    13.11 10:0065.9167-0.2245
    13.11 09:5066.1412-0.2686
    13.11 09:4066.4098+0.0526
    13.11 09:3066.3572-0.1388
    13.11 09:2066.496+0.0183
    13.11 09:1066.4777+0.0298
    13.11 09:0066.4479+0.0315
    13.11 08:5066.4164+0.2399
    13.11 08:4066.1765-0.0057
    13.11 08:3066.1822+0.0344
    13.11 08:2066.1478+0.1399
    13.11 08:1066.0079+6.1372
    13.11 08:0059.8707+0.5488
    13.11 07:5059.3219+0.111
    13.11 07:4059.2109+0.0346
    13.11 07:3059.1763-0.0239
    13.11 07:2059.2002+0.0678
    13.11 07:1059.1324-0.0197
    13.11 07:0059.1521+0.1042
    13.11 06:5059.0479+0.0402
    13.11 06:4059.0077+0.1432
    13.11 06:3058.8645-0.016
    13.11 06:2058.8805+0.0066
    13.11 06:1058.8739-0.0026
    13.11 06:0058.8765+0.0811
    13.11 05:5058.7954-0.058
    13.11 05:4058.8534+0.0374
    13.11 05:3058.816+0.2831
    13.11 05:2058.5329-0.0586
    13.11 05:1058.5915+0.0705
    13.11 05:0058.521+0.3078
    13.11 04:5058.2132+0.0019
    13.11 04:4058.2113+0.0171
    13.11 04:3058.1942-0.1611
    13.11 04:2058.3553+0.5543
    13.11 04:1057.801-3.0985
    13.11 04:0060.8995-0.2934
    13.11 03:5061.1929+0.083
    13.11 03:4061.1099+0.0139
    13.11 03:3061.096+0.1217
    13.11 03:2060.9743+0.7888
    13.11 03:1060.1855+0.1388
    13.11 03:0060.0467-0.0091
    13.11 02:5060.0558-0.0711
    13.11 02:4060.1269+0.0036
    13.11 02:3060.1233-0.7514
    13.11 02:2060.8747-0.2556
    13.11 02:1061.1303+0.0382
    13.11 02:0061.0921-0.0652
    13.11 01:5061.1573-0.0014
    13.11 01:4061.1587-0.3676
    13.11 01:3061.5263
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 57.801
    макс: 71.0698
    за неделю:
    61.7407

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    -0.0342
    14.11 01:0061.7361+0.0384
    14.11 00:0058.5994+0.0994
    13.11 23:0061.702+0.1368
    13.11 22:0060.8463-0.0391
    13.11 21:0061.3338+0.9881
    13.11 20:0061.0039+0.2333
    13.11 19:0061.2187-2.7096
    13.11 18:0064.1148-2.5089
    13.11 17:0063.9868+0.015
    13.11 16:0064.5873+0.0083
    13.11 15:0065.7356+0.1088
    13.11 14:0065.8148-0.0348
    13.11 13:0066.0332+0.226
    13.11 12:0065.7948+0.0502
    13.11 11:0065.8858-0.1058
    13.11 10:0065.9167+0.0298
    13.11 09:0066.4479+6.1372
    13.11 08:0059.8707-0.0197
    13.11 07:0059.1521-0.0026
    13.11 06:0058.8765+0.0705
    13.11 05:0058.521-3.0985
    13.11 04:0060.8995+0.1388
    13.11 03:0060.0467+0.0382
    13.11 02:0061.0921-0.2795
    13.11 01:0061.3198+2.2812
    13.11 00:0062.0412-3.7896
    12.11 23:0065.1643-3.4314
    12.11 22:0063.7805-0.0684
    12.11 21:0068.4116+0.0431
    12.11 20:0068.5904-0.1205
    12.11 19:0068.6114+0.0952
    12.11 18:0069.77+0.7843
    12.11 17:0068.9422+0.0878
    12.11 16:0068.658-0.2203
    12.11 15:0068.1185-0.0383
    12.11 14:0068.1419-0.0927
    12.11 13:0068.0815+0.0573
    12.11 12:0068.0545-0.0128
    12.11 11:0067.9827+0.0085
    12.11 10:0067.9854-0.0164
    12.11 09:0068.1225-0.0683
    12.11 08:0068.1257+0.0388
    12.11 07:0068.1436+0.0551
    12.11 06:0068.0113+0.0432
    12.11 05:0068.2288-0.037
    12.11 04:0068.2341+0.0722
    12.11 03:0068.3122+0.0978
    12.11 02:0068.355+0.0462
    12.11 01:0068.2603-0.0283
    12.11 00:0068.334-0.0611
    11.11 23:0068.2343+0.1804
    11.11 22:0068.0436+0.0221
    11.11 21:0068.3159-0.0017
    11.11 20:0068.304+0.2816
    11.11 19:0067.6874+0.0247
    11.11 18:0067.8942-0.0727
    11.11 17:0068.0318+0.118
    11.11 16:0068.0531+0.1677
    11.11 15:0067.9076+0.0265
    11.11 14:0068.0826+0.0113
    11.11 13:0068.3579+0.4931
    11.11 12:0065.9613-0.0314
    11.11 11:0065.8414-0.0663
    11.11 10:0066.0776+0.1919
    11.11 09:0064.958+0.3777
    11.11 08:0064.5279-0.042
    11.11 07:0063.9725+0.0372
    11.11 06:0063.7638-0.034
    11.11 05:0063.7446+0.0201
    11.11 04:0063.7741-0.0594
    11.11 03:0063.8384-0.0075
    11.11 02:0063.5957+0.0195
    11.11 01:0063.8406+0.069
    11.11 00:0063.8799-0.0286
    10.11 23:0063.837-0.0208
    10.11 22:0063.894+0.0147
    10.11 21:0063.7595-0.4615
    10.11 20:0064.4501-0.0112
    10.11 19:0067.087+0.058
    10.11 18:0066.8509+0.0623
    10.11 17:0067.021+0.0081
    10.11 16:0066.7769-0.2451
    10.11 15:0066.7007+0.1018
    10.11 14:0066.9963+0.0958
    10.11 13:0067.0323-0.0344
    10.11 12:0067.2555+0.0664
    10.11 11:0066.8231+0.2077
    10.11 10:0066.897-0.8142
    10.11 09:0067.7014-0.0557
    10.11 08:0068.1936-0.0247
    10.11 07:0068.2691+0.0437
    10.11 06:0068.2947+0.0137
    10.11 05:0068.2769+0.038
    10.11 04:0068.1919-0.0057
    10.11 03:0068.3976+0.0049
    10.11 02:0068.4031-0.0528
    10.11 01:0068.2415-0.0602
    10.11 00:0068.3812-0.0345
    09.11 23:0068.448-0.03
    09.11 22:0068.4177+0.0118
    09.11 21:0068.3378+0.0093
    09.11 20:0068.365-0.1384
    09.11 19:0067.9063+0.0743
    09.11 18:0067.6178-0.0336
    09.11 17:0067.8017+0.0502
    09.11 16:0067.8093+0.1845
    09.11 15:0067.7829-0.1831
    09.11 14:0067.812+0.0888
    09.11 13:0067.8078-0.2343
    09.11 12:0068.1441+0.1135
    09.11 11:0067.9815+0.0266
    09.11 10:0067.8589-0.2303
    09.11 09:0068.1768-0.0267
    09.11 08:0068.236+0.009
    09.11 07:0067.9156-1.2294
    09.11 06:0069.1139-0.0408
    09.11 05:0069.1741+0.1895
    09.11 04:0068.8839+0.0829
    09.11 03:0065.4691-0.0065
    09.11 02:0064.8906+0.0904
    09.11 01:0064.4834-0.0493
    09.11 00:0064.9166-0.1685
    08.11 23:0065.0015-0.1785
    08.11 22:0064.9959+0.056
    08.11 21:0065.5913-4.8371
    08.11 20:0070.5589-0.4079
    08.11 19:0070.683-0.0253
    08.11 18:0070.8378+0.3307
    08.11 17:0069.9553+0.1216
    08.11 16:0067.9+0.1583
    08.11 15:0067.6751-0.041
    08.11 14:0067.8203-0.1379
    08.11 13:0067.7996+0.1091
    08.11 12:0067.3444+0.0286
    08.11 11:0066.8929-0.0771
    08.11 10:0066.5829+0.1018
    08.11 09:0066.2379+0.1144
    08.11 08:0066.0381-0.0252
    08.11 07:0065.9915+0.0128
    08.11 06:0065.9927+0.1125
    08.11 05:0066.3258+0.0329
    08.11 04:0066.1696+0.1788
    08.11 03:0066.1621+0.1453
    08.11 02:0065.9843-0.1389
    08.11 01:0066.1957-0.064
    08.11 00:0066.2946-0.0564
    07.11 23:0066.3242-4.6662
    07.11 22:0070.9374-0.0793
    07.11 21:0071.0698-0.0254
    07.11 20:0070.9897-0.0557
    07.11 19:0065.6904+0.0614
    07.11 18:0065.4665+0.0881
    07.11 17:0065.6406-0.0175
    07.11 16:0065.773-0.0043
    07.11 15:0065.6404-0.0773
    07.11 14:0065.6396+0.1501
    07.11 13:0065.3582+0.0366
    07.11 12:0065.172+0.0805
    07.11 11:0065.1889-0.0945
    07.11 10:0065.0757+0.0038
    07.11 09:0065.054+0.0535
    07.11 08:0069.5035-0.0145
    07.11 07:0069.1679+0.0282
    07.11 06:0069.0526-0.0518
    07.11 05:0069.3537-0.0108
    07.11 04:0069.2682+0.0629
    07.11 03:0062.5269-0.0401
    07.11 02:0062.6045
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 57.801
    макс: 71.0698
    за месяц:
    61.7407
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    12.11.201966.8481+0.1202
    11.11.201966.7279+0.477
    10.11.201966.2509-1.8668
    09.11.201968.1177+1.3619
    08.11.201966.7558-0.215
    07.11.201966.9708+5.0149
    06.11.201961.9559-0.7809
    05.11.201962.7368-2.5006
    04.11.201965.2374-1.0349
    03.11.201966.2723+1.2579
    02.11.201965.0144-3.2015
    01.11.201968.2159+3.6063
    31.10.201964.6096+1.2258
    30.10.201963.3838+3.6831
    29.10.201959.7007+0.1241
    28.10.201959.5766-1.134
    27.10.201960.7106+1.4072
    26.10.201959.3034-6.5499
    25.10.201965.8533-3.3193
    24.10.201969.1726+2.1937
    23.10.201966.9789+4.4062
    22.10.201962.5727-1.627
    21.10.201964.1997-2.731
    20.10.201966.9307-0.1624
    19.10.201967.0931+1.066
    18.10.201966.0271+0.0099
    17.10.201966.0172+0.1514
    16.10.201965.8658+0.0152
    15.10.201965.8506+2.655
    14.10.201963.1956-1.6774
    13.10.201964.873
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев. Таблица изменений курса доллара : показать
    ДатаКурс+/-
    12.11.201966.8481+0.1202
    11.11.201966.7279+0.477
    10.11.201966.2509-1.8668
    09.11.201968.1177+1.3619
    08.11.201966.7558-0.215
    07.11.201966.9708+5.0149
    06.11.201961.9559-0.7809
    05.11.201962.7368-2.5006
    04.11.201965.2374-1.0349
    03.11.201966.2723+1.2579
    02.11.201965.0144-3.2015
    01.11.201968.2159+3.6063
    31.10.201964.6096+1.2258
    30.10.201963.3838+3.6831
    29.10.201959.7007+0.1241
    28.10.201959.5766-1.134
    27.10.201960.7106+1.4072
    26.10.201959.3034-6.5499
    25.10.201965.8533-3.3193
    24.10.201969.1726+2.1937
    23.10.201966.9789+4.4062
    22.10.201962.5727-1.627
    21.10.201964.1997-2.731
    20.10.201966.9307-0.1624
    19.10.201967.0931+1.066
    18.10.201966.0271+0.0099
    17.10.201966.0172+0.1514
    16.10.201965.8658+0.0152
    15.10.201965.8506+2.655
    14.10.201963.1956-1.6774
    13.10.201964.873+1.2449
    12.10.201963.6281+0.3006
    11.10.201963.3275+2.3628
    10.10.201960.9647-3.1753
    09.10.201964.14-0.3826
    08.10.201964.5226-0.1895
    07.10.201964.7121-0.2888
    06.10.201965.0009+3.239
    05.10.201961.7619-2.7976
    04.10.201964.5595-0.5183
    03.10.201965.0778-0.294
    02.10.201965.3718-0.1201
    01.10.201965.4919-2.1378
    30.09.201967.6297+3.1519
    29.09.201964.4778-1.3639
    28.09.201965.8417-3.3143
    27.09.201969.156-1.0423
    26.09.201970.1983+0.9963
    25.09.201969.202+16.1754
    24.09.201953.0266+2.1934
    23.09.201950.8332-0.4713
    22.09.201951.3045+1.2582
    21.09.201950.0463-0.0021
    20.09.201950.0484-0.8704
    19.09.201950.9188+1.4229
    18.09.201949.4959-0.1469
    17.09.201949.6428+0.4852
    16.09.201949.1576-0.6484
    15.09.201949.806+0.7206
    14.09.201949.0854-0.4758
    13.09.201949.5612+0.3398
    12.09.201949.2214+2.1492
    11.09.201947.0722+2.1167
    10.09.201944.9555-3.2729
    09.09.201948.2284-1.9187
    08.09.201950.1471-1.979
    07.09.201952.1261+1.9345
    06.09.201950.1916+1.5582
    05.09.201948.6334-1.4551
    04.09.201950.0885+0.9191
    03.09.201949.1694-1.1523
    02.09.201950.3217+1.2873
    01.09.201949.0344+0.9662
    31.08.201948.0682+0.9955
    30.08.201947.0727-0.0791
    29.08.201947.1518+1.7294
    28.08.201945.4224+0.0205
    27.08.201945.4019+1.4496
    26.08.201943.9523-2.0252
    25.08.201945.9775-1.0994
    24.08.201947.0769+1.6059
    23.08.201945.471-1.7669
    22.08.201947.2379+0.1489
    21.08.201947.089+3.3578
    20.08.201943.7312-0.0705
    19.08.201943.8017+1.0512
    18.08.201942.7505-1.2526
    17.08.201944.0031+0.2037
    16.08.201943.7994-0.4126
    15.08.201944.212+44.212
    14.08.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к BnkToTheFuture

1 2 3 4 5 »