Меню сайта

Курс доллара к BOScoin

Обновлено: 16.07.2019 07:50:01

=
Калькулятор USD - BOS / Обратный расчет: курс BOScoin к доллару
Обменять доллар сша на boscoin
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса доллара относительно boscoin, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 58.4572
    макс: 81.7973
    за сутки:
    68.1968

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    16.07 07:5068.1968+0.1747
    16.07 07:4068.0221-0.3116
    16.07 07:3068.3337+0.008
    16.07 07:2068.3257+0.4752
    16.07 07:1067.8505+0.9099
    16.07 07:0066.9406+0.628
    16.07 06:5066.3126+0.3619
    16.07 06:4065.9507-0.081
    16.07 06:3066.0317+0.0767
    16.07 06:2065.955-0.3267
    16.07 06:1066.2817-0.0417
    16.07 06:0066.3234+0.2293
    16.07 05:5066.0941+0.1982
    16.07 05:4065.8959-0.1836
    16.07 05:3066.0795+0.1684
    16.07 05:2065.9111+0.5709
    16.07 05:1065.3402-0.4385
    16.07 05:0065.7787-1.5096
    16.07 04:5067.2883-0.4795
    16.07 04:4067.7678+0.1373
    16.07 04:3067.6305-0.7768
    16.07 04:2068.4073+0.0928
    16.07 04:1068.3145-0.3908
    16.07 04:0068.7053-0.1528
    16.07 03:5068.8581+0.2207
    16.07 03:4068.6374-0.2714
    16.07 03:3068.9088+0.2184
    16.07 03:2068.6904-0.3249
    16.07 03:1069.0153-0.1096
    16.07 03:0069.1249+0.2743
    16.07 02:5068.8506-0.9382
    16.07 02:4069.7888+0.6324
    16.07 02:3069.1564+0.8847
    16.07 02:2068.2717-0.1421
    16.07 02:1068.4138-1.2025
    16.07 02:0069.6163-0.4534
    16.07 01:5070.0697+0.0444
    16.07 01:4070.0253+1.1356
    16.07 01:3068.8897-0.2179
    16.07 01:2069.1076-0.0548
    16.07 01:1069.1624+0.0216
    16.07 01:0069.1408+0.2789
    16.07 00:5068.8619+0.1286
    16.07 00:4068.7333+0.0768
    16.07 00:3068.6565+0.0303
    16.07 00:2068.6262-0.2181
    16.07 00:1068.8443+0.215
    16.07 00:0068.6293-0.2674
    15.07 23:5068.8967-0.5294
    15.07 23:4069.4261-1.1573
    15.07 23:3070.5834+0.3565
    15.07 23:2070.2269-0.0285
    15.07 23:1070.2554-0.1502
    15.07 23:0070.4056-0.1556
    15.07 22:5070.5612-0.0345
    15.07 22:4070.5957+0.4339
    15.07 22:3070.1618+1.149
    15.07 22:2069.0128-0.229
    15.07 22:1069.2418+0.7095
    15.07 22:0068.5323-0.2429
    15.07 21:5068.7752+0.2636
    15.07 21:4068.5116+0.4017
    15.07 21:3068.1099-1.4971
    15.07 21:2069.607-1.5181
    15.07 21:1071.1251-3.2603
    15.07 21:0074.3854+0.8941
    15.07 20:5073.4913-0.159
    15.07 20:4073.6503+0.8825
    15.07 20:3072.7678+0.1009
    15.07 20:2072.6669+0.5702
    15.07 20:1072.0967-0.7598
    15.07 20:0072.8565-0.2054
    15.07 19:5073.0619-0.1202
    15.07 19:4073.1821-0.6281
    15.07 19:3073.8102-0.3091
    15.07 19:2074.1193+0.9084
    15.07 19:1073.2109+0.1997
    15.07 19:0073.0112+0.1838
    15.07 18:5072.8274+0.0169
    15.07 18:4072.8105-0.1115
    15.07 18:3072.922-1.7581
    15.07 18:2074.6801-1.3056
    15.07 18:1075.9857+2.0526
    15.07 18:0073.9331+1.9977
    15.07 17:5071.9354+0.0643
    15.07 17:4071.8711+3.5339
    15.07 17:3068.3372+0.0062
    15.07 17:2068.331-0.6335
    15.07 17:1068.9645-1.0057
    15.07 17:0069.9702+0.1425
    15.07 16:5069.8277+0.0155
    15.07 16:4069.8122-0.1534
    15.07 16:3069.9656+0.6165
    15.07 16:2069.3491-0.1022
    15.07 16:1069.4513-3.0135
    15.07 16:0072.4648-1.0441
    15.07 15:5073.5089-3.0931
    15.07 15:4076.602-0.6847
    15.07 15:3077.2867-4.5106
    15.07 15:2081.7973+8.016
    15.07 15:1073.7813+0.5956
    15.07 15:0073.1857-1.2484
    15.07 14:5074.4341+11.223
    15.07 14:4063.2111-0.305
    15.07 14:3063.5161-0.7204
    15.07 14:2064.2365-0.0321
    15.07 14:1064.2686+0.0439
    15.07 14:0064.2247+0.0493
    15.07 13:5064.1754-0.1295
    15.07 13:4064.3049+0.4514
    15.07 13:3063.8535-0.5638
    15.07 13:2064.4173+0.2125
    15.07 13:1064.2048-0.1378
    15.07 13:0064.3426-0.477
    15.07 12:5064.8196+0.3667
    15.07 12:4064.4529+0.3898
    15.07 12:3064.0631-0.3664
    15.07 12:2064.4295-0.4109
    15.07 12:1064.8404-1.5983
    15.07 12:0066.4387+1.6522
    15.07 11:5064.7865+0.9881
    15.07 11:4063.7984+2.5302
    15.07 11:3061.2682+0.2744
    15.07 11:2060.9938-0.397
    15.07 11:1061.3908+2.9336
    15.07 11:0058.4572-0.2062
    15.07 10:5058.6634+0.0696
    15.07 10:4058.5938-0.0378
    15.07 10:3058.6316+0.1309
    15.07 10:2058.5007-0.3592
    15.07 10:1058.8599-1.0837
    15.07 10:0059.9436+0.1109
    15.07 09:5059.8327-0.2089
    15.07 09:4060.0416-0.181
    15.07 09:3060.2226+0.3728
    15.07 09:2059.8498-0.0762
    15.07 09:1059.926+0.0714
    15.07 09:0059.8546+0.3992
    15.07 08:5059.4554-0.193
    15.07 08:4059.6484-0.097
    15.07 08:3059.7454-0.0984
    15.07 08:2059.8438+0.562
    15.07 08:1059.2818-0.1228
    15.07 08:0059.4046+0.1864
    15.07 07:5059.2182
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 37.2998
    макс: 81.7973
    за неделю:
    68.1968

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    +0.9099
    16.07 07:0066.9406-0.0417
    16.07 06:0066.3234-0.4385
    16.07 05:0065.7787-0.3908
    16.07 04:0068.7053-0.1096
    16.07 03:0069.1249-1.2025
    16.07 02:0069.6163+0.0216
    16.07 01:0069.1408+0.215
    16.07 00:0068.6293-0.1502
    15.07 23:0070.4056+0.7095
    15.07 22:0068.5323-3.2603
    15.07 21:0074.3854-0.7598
    15.07 20:0072.8565+0.1997
    15.07 19:0073.0112+2.0526
    15.07 18:0073.9331-1.0057
    15.07 17:0069.9702-3.0135
    15.07 16:0072.4648+0.5956
    15.07 15:0073.1857+0.0439
    15.07 14:0064.2247-0.1378
    15.07 13:0064.3426-1.5983
    15.07 12:0066.4387+2.9336
    15.07 11:0058.4572-1.0837
    15.07 10:0059.9436+0.0714
    15.07 09:0059.8546-0.1228
    15.07 08:0059.4046+0.0846
    15.07 07:0059.2459-0.1571
    15.07 06:0058.9752+0.0958
    15.07 05:0060.309+0.0682
    15.07 04:0060.1045+0.5695
    15.07 03:0060.0452+0.3644
    15.07 02:0057.8126+0.1742
    15.07 01:0057.0753-0.443
    15.07 00:0057.4964-0.189
    14.07 23:0058.2995+0.1913
    14.07 22:0058.1412+0.0396
    14.07 04:0051.1375+0.1195
    14.07 03:0050.9576+0.0199
    14.07 02:0051.5468-0.1908
    14.07 01:0052.8728-0.0512
    13.07 23:0052.5855-0.019
    13.07 22:0053.5874+0.1119
    13.07 21:0053.0487-0.0792
    13.07 20:0053.2967-0.0909
    13.07 19:0051.1655-0.0258
    13.07 18:0050.8281-0.8952
    13.07 17:0050.9888+0.1024
    13.07 16:0049.2102-0.145
    13.07 15:0049.6238-0.0179
    13.07 14:0049.6896+0.2889
    13.07 13:0048.9356+0.0365
    13.07 12:0048.9093-0.1791
    13.07 11:0048.1198+0.2544
    13.07 10:0047.8983-0.0894
    13.07 09:0047.7755-0.1282
    13.07 08:0047.8516+0.1489
    13.07 07:0047.749-0.0334
    13.07 06:0047.3736-0.0723
    13.07 05:0047.5452+0.2411
    13.07 04:0047.124-0.037
    13.07 03:0047.2003+0.0975
    13.07 02:0046.7692+0.0832
    13.07 01:0047.3446-0.0537
    13.07 00:0046.7574-0.3389
    12.07 23:0047.1998-0.5425
    12.07 22:0047.5393-0.1049
    12.07 21:0046.7373+1.5348
    12.07 20:0045.9565+0.3641
    12.07 19:0045.8367+1.1136
    12.07 18:0044.9418-0.0206
    12.07 17:0043.8833-0.2709
    12.07 16:0044.504+0.2362
    12.07 15:0044.6388-0.1954
    12.07 14:0045.0052+0.29
    12.07 13:0044.1465+0.5153
    12.07 12:0044.397-1.3583
    12.07 11:0042.7088-1.6775
    12.07 10:0045.3685-0.9461
    12.07 09:0046.6946+0.197
    12.07 08:0046.5935-0.474
    12.07 07:0047.4724+0.232
    12.07 06:0046.264+0.1993
    12.07 05:0045.7749+0.071
    12.07 04:0046.2097+0.1024
    12.07 03:0047.5949+0.1237
    12.07 02:0047.4678-0.0719
    12.07 01:0047.6084+0.1019
    12.07 00:0047.9989+0.3375
    11.07 23:0042.8912+0.2102
    11.07 22:0042.757+0.0618
    11.07 21:0042.7542-0.2957
    11.07 20:0042.4521-1.0117
    11.07 19:0043.0751-0.0442
    11.07 18:0042.3754-0.2163
    11.07 17:0042.781+0.4622
    11.07 16:0041.0529+0.9162
    11.07 15:0040.7481+0.0171
    11.07 14:0040.7513-0.4695
    11.07 13:0041.4032-0.1294
    11.07 12:0041.5674-0.2478
    11.07 11:0039.13-0.1933
    11.07 10:0042.6342-0.0416
    11.07 09:0043.0356+0.173
    11.07 08:0044.4521-0.7059
    11.07 07:0040.4391-0.2815
    11.07 06:0044.3048+0.1581
    11.07 05:0045.3569+0.7999
    11.07 04:0045.2923+0.4768
    11.07 03:0044.7502+0.0067
    11.07 02:0045.5456+0.0777
    11.07 01:0046.2748+0.1574
    11.07 00:0046.6963-0.5887
    10.07 23:0046.6372+0.0767
    10.07 22:0046.0105+0.5842
    10.07 21:0045.1756-0.147
    10.07 20:0045.1947+0.9559
    10.07 19:0043.8201+1.3232
    10.07 18:0043.6164-0.1122
    10.07 17:0040.9544-0.0157
    10.07 16:0040.0173-0.0775
    10.07 15:0041.5185+0.1363
    10.07 14:0039.0451+1.1264
    10.07 13:0038.43-0.4139
    10.07 12:0038.1261+0.1802
    10.07 11:0037.2998-0.0721
    10.07 10:0037.8725-0.0038
    10.07 09:0037.8214-0.0254
    10.07 08:0037.8624+0.0279
    10.07 07:0038.3049-0.4761
    10.07 06:0038.5153-0.7919
    10.07 05:0039.389-0.0558
    10.07 04:0039.7141-0.3831
    10.07 03:0044.1205+0.5055
    10.07 02:0041.6649-0.0129
    10.07 01:0040.4125-0.0824
    10.07 00:0040.0426-0.3143
    09.07 23:0040.1588+0.7173
    09.07 22:0038.7194+0.1256
    09.07 21:0038.6999-0.1213
    09.07 20:0039.0286-0.289
    09.07 19:0039.4821+1.1063
    09.07 18:0038.5564-0.5916
    09.07 17:0038.5558+0.0481
    09.07 16:0038.7644-0.4403
    09.07 15:0039.3979-0.1884
    09.07 14:0039.6863-0.0263
    09.07 13:0038.8786-0.4888
    09.07 12:0041.3814-0.0938
    09.07 11:0043.4704-0.3058
    09.07 10:0042.9856+0.0785
    09.07 09:0042.5474-0.0802
    09.07 08:0042.7467
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 24.3416
    макс: 81.7973
    за месяц:
    68.1968
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    15.07.201965.631+10.0712
    14.07.201955.5598+5.6519
    13.07.201949.9079+4.062
    12.07.201945.8459+2.6518
    11.07.201943.1941+1.7642
    10.07.201941.4299+0.907
    09.07.201940.5229-2.6125
    08.07.201943.1354-6.6079
    07.07.201949.7433-5.9874
    06.07.201955.7307-2.1942
    05.07.201957.9249+3.4204
    04.07.201954.5045+4.5589
    03.07.201949.9456+0.6752
    02.07.201949.2704+2.1828
    01.07.201947.0876+5.2916
    30.06.201941.796+1.3072
    29.06.201940.4888+1.1083
    28.06.201939.3805+0.1615
    27.06.201939.219+7.7901
    26.06.201931.4289-3.1269
    25.06.201934.5558+6.262
    24.06.201928.2938+2.1915
    23.06.201926.1023+0.9528
    22.06.201925.1495-0.7058
    21.06.201925.8553+1.5137
    20.06.201924.3416-3.6761
    19.06.201928.0177-0.8527
    18.06.201928.8704-8.25
    17.06.201937.1204-8.4034
    16.06.201945.5238-2.1206
    15.06.201947.6444
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
    мин: 24.3416
    макс: 81.7973
    за квартал:
    68.1968
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    15.07.201965.631+10.0712
    14.07.201955.5598+5.6519
    13.07.201949.9079+4.062
    12.07.201945.8459+2.6518
    11.07.201943.1941+1.7642
    10.07.201941.4299+0.907
    09.07.201940.5229-2.6125
    08.07.201943.1354-6.6079
    07.07.201949.7433-5.9874
    06.07.201955.7307-2.1942
    05.07.201957.9249+3.4204
    04.07.201954.5045+4.5589
    03.07.201949.9456+0.6752
    02.07.201949.2704+2.1828
    01.07.201947.0876+5.2916
    30.06.201941.796+1.3072
    29.06.201940.4888+1.1083
    28.06.201939.3805+0.1615
    27.06.201939.219+7.7901
    26.06.201931.4289-3.1269
    25.06.201934.5558+6.262
    24.06.201928.2938+2.1915
    23.06.201926.1023+0.9528
    22.06.201925.1495-0.7058
    21.06.201925.8553+1.5137
    20.06.201924.3416-3.6761
    19.06.201928.0177-0.8527
    18.06.201928.8704-8.25
    17.06.201937.1204-8.4034
    16.06.201945.5238-2.1206
    15.06.201947.6444-3.9951
    14.06.201951.6395-8.9871
    13.06.201960.6266-12.6881
    12.06.201973.3147+9.4689
    22.05.201963.8458+5.7602
    21.05.201958.0856

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к BOScoin

1 2 3 4 5 »