Меню сайта

Курс доллара к Bread

Обновлено: 13.11.2019 20:00:01

=
Калькулятор USD - BRD / Обратный расчет: курс Bread к доллару
Обменять доллар сша на bread
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса доллара относительно bread, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.931
    макс: 3.0679
    за сутки:
    2.9483

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    13.11 20:002.9483-0.0128
    13.11 19:502.9611-0.0004
    13.11 19:402.9615+0.0023
    13.11 19:302.9592+0.0232
    13.11 19:202.936-0.0333
    13.11 19:102.9693-0.0001
    13.11 19:002.9694-0.0043
    13.11 18:502.9737-0.001
    13.11 18:402.9747+0.0053
    13.11 18:302.9694+0.0323
    13.11 18:202.9371-0.0325
    13.11 18:102.9696-0.0027
    13.11 18:002.9723+0.0349
    13.11 17:502.9374-0.0224
    13.11 17:402.9598-0.0092
    13.11 17:302.969+0.0323
    13.11 17:202.9367-0.0006
    13.11 17:102.9373-0.0168
    13.11 17:002.9541-0.0126
    13.11 16:502.9667+0.021
    13.11 16:402.9457+0.0017
    13.11 16:302.944-0.0325
    13.11 16:202.9765+0.0294
    13.11 16:102.9471-0.0245
    13.11 16:002.9716+0.0318
    13.11 15:502.9398+0.0032
    13.11 15:402.9366-0.0348
    13.11 15:302.9714+0.0256
    13.11 15:202.9458-0.0268
    13.11 15:102.9726-0.0076
    13.11 15:002.9802-0.004
    13.11 14:502.9842+0.0097
    13.11 14:402.9745+0.0374
    13.11 14:302.9371+0.0042
    13.11 14:202.9329+0.0019
    13.11 14:102.931-0.0249
    13.11 14:002.9559+0.0246
    13.11 13:502.9313-0.0253
    13.11 13:402.9566+0.0223
    13.11 13:302.9343-0.0422
    13.11 13:202.9765+0.0345
    13.11 13:102.942-0.0128
    13.11 13:002.9548-0.0043
    13.11 12:502.9591-0.0365
    13.11 12:402.9956+0.0273
    13.11 12:302.9683+0.006
    13.11 12:202.9623-0.0241
    13.11 12:102.9864-0.0137
    13.11 12:003.0001-0.0257
    13.11 11:503.0258-0.0005
    13.11 11:403.0263-0.0076
    13.11 11:303.0339-0.0067
    13.11 11:203.0406+0.0055
    13.11 11:103.0351+0.0002
    13.11 11:003.0349-0.0018
    13.11 10:503.0367+0.0001
    13.11 10:403.0366-0.0031
    13.11 10:303.0397+0.0029
    13.11 10:203.0368+0.0019
    13.11 10:103.0349-0.0004
    13.11 10:003.0353-0.0004
    13.11 09:503.0357+0.0517
    13.11 09:402.984+0.0021
    13.11 09:302.9819-
    13.11 09:202.9819-0.0005
    13.11 09:102.9824+0.0003
    13.11 09:002.9821+0.001
    13.11 08:502.9811+0.0003
    13.11 08:402.9808+0.0011
    13.11 08:302.9797-0.001
    13.11 08:202.9807+0.0027
    13.11 08:102.978-0.0064
    13.11 08:002.9844+0.0006
    13.11 07:502.9838-0.0022
    13.11 07:402.986+0.0001
    13.11 07:302.9859-0.0006
    13.11 07:202.9865+0.0009
    13.11 07:102.9856-0.0012
    13.11 07:002.9868+0.0038
    13.11 06:502.983+0.0018
    13.11 06:402.9812+0.0004
    13.11 06:302.9808-0.0018
    13.11 06:202.9826-0.0011
    13.11 06:102.9837-0.0001
    13.11 06:002.9838+0.0034
    13.11 05:502.9804-0.0024
    13.11 05:402.9828-0.0004
    13.11 05:302.9832+0.001
    13.11 05:202.9822+0.0003
    13.11 05:102.9819+0.0018
    13.11 05:002.9801-0.0009
    13.11 04:502.981-0.0019
    13.11 04:402.9829+0.0001
    13.11 04:302.9828+0.0004
    13.11 04:202.9824-0.0395
    13.11 04:103.0219+0.0051
    13.11 04:003.0168+0.0221
    13.11 03:502.9947+0.0163
    13.11 03:402.9784-0.0387
    13.11 03:303.0171+0.0046
    13.11 03:203.0125+0.0294
    13.11 03:102.9831+0.0052
    13.11 03:002.9779-0.0399
    13.11 02:503.0178+0.0106
    13.11 02:403.0072-0.0047
    13.11 02:303.0119+0.0302
    13.11 02:202.9817-0.0027
    13.11 02:102.9844-0.034
    13.11 02:003.0184-0.0087
    13.11 01:503.0271+0.0332
    13.11 01:402.9939-0.041
    13.11 01:303.0349+0.0415
    13.11 01:202.9934-0.0412
    13.11 01:103.0346+0.0413
    13.11 01:002.9933-0.0365
    13.11 00:503.0298+0.0329
    13.11 00:402.9969+0.0132
    13.11 00:302.9837-0.0233
    13.11 00:203.007+0.0243
    13.11 00:102.9827-0.049
    13.11 00:003.0317+0.0049
    12.11 23:503.0268+0.0418
    12.11 23:402.985-0.0504
    12.11 23:303.0354+0.0424
    12.11 23:202.993-0.029
    12.11 23:103.022+0.0038
    12.11 23:003.0182+0.0214
    12.11 22:502.9968-0.0022
    12.11 22:402.999+0.0013
    12.11 22:302.9977+0.0004
    12.11 22:202.9973-0.0387
    12.11 22:103.036-0.0047
    12.11 22:003.0407-0.0025
    12.11 21:503.0432+0.0089
    12.11 21:403.0343+0.0304
    12.11 21:303.0039+0.0008
    12.11 21:203.0031-0.0028
    12.11 21:103.0059-0.0433
    12.11 21:003.0492+0.0423
    12.11 20:503.0069-0.0048
    12.11 20:403.0117-0.0493
    12.11 20:303.061-0.0018
    12.11 20:203.0628-0.0051
    12.11 20:103.0679+0.0404
    12.11 20:003.0275
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.7835
    макс: 3.0785
    за неделю:
    2.9483

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    13.11 20:002.9483-0.0001
    13.11 19:002.9694-0.0027
    13.11 18:002.9723-0.0168
    13.11 17:002.9541-0.0245
    13.11 16:002.9716-0.0076
    13.11 15:002.9802-0.0249
    13.11 14:002.9559-0.0128
    13.11 13:002.9548-0.0137
    13.11 12:003.0001+0.0002
    13.11 11:003.0349-0.0004
    13.11 10:003.0353+0.0003
    13.11 09:002.9821-0.0064
    13.11 08:002.9844-0.0012
    13.11 07:002.9868-0.0001
    13.11 06:002.9838+0.0018
    13.11 05:002.9801+0.0051
    13.11 04:003.0168+0.0052
    13.11 03:002.9779-0.034
    13.11 02:003.0184+0.0413
    13.11 01:002.9933-0.049
    13.11 00:003.0317+0.0038
    12.11 23:003.0182-0.0047
    12.11 22:003.0407-0.0433
    12.11 21:003.0492+0.0404
    12.11 20:003.0275+0.003
    12.11 19:003.0208-0.0214
    12.11 18:003.0514+0.0057
    12.11 17:003.0262+0.0045
    12.11 16:003.0488+0.0103
    12.11 15:003.0364+0.0113
    12.11 14:002.9967-0.0042
    12.11 13:003+0.0233
    12.11 12:003.0155+0.0026
    12.11 11:003.0352+0.0013
    12.11 10:003.0295-0.0466
    12.11 09:003.0424-0.0038
    12.11 08:003.0375-0.0062
    12.11 07:003.0008+0.0156
    12.11 06:002.9951-
    12.11 05:003.0392-0.042
    12.11 04:003.0426+0.0017
    12.11 03:003.0071-0.0028
    12.11 02:003.0148-0.0022
    12.11 01:003.033+0.035
    12.11 00:003.0034-0.037
    11.11 23:003.03+0.0387
    11.11 22:002.993-0.0291
    11.11 21:003.0343+0.003
    11.11 20:003.0369+0.0194
    11.11 19:003.0238-0.0436
    11.11 18:003.0275+0.0321
    11.11 17:003.0056+0.0054
    11.11 16:003.0381+0.0024
    11.11 15:003.0022+0.0362
    11.11 14:003.0035+0.043
    11.11 13:002.9941-0.007
    11.11 12:002.9847+0.0338
    11.11 11:002.9509+0.0093
    11.11 10:002.9545+0.0095
    11.11 09:002.9448+0.0422
    11.11 08:002.9024-0.0294
    11.11 07:002.9328+0.0023
    11.11 06:002.8788-0.0392
    11.11 05:002.9135-0.0269
    11.11 04:002.9118+0.0396
    11.11 03:002.8728+0.0011
    11.11 02:002.8927+0.0485
    11.11 01:002.8351+0.0274
    11.11 00:002.8286-0.0029
    10.11 23:002.8563-0.0094
    10.11 22:002.897+0.0003
    10.11 21:002.873-0.037
    10.11 20:002.9189-0.0172
    10.11 19:002.9532-0.0242
    10.11 18:002.9519+0.0048
    10.11 17:002.9622-0.0271
    10.11 16:002.9585-0.0099
    10.11 15:002.9628-0.0019
    10.11 14:002.9656-0.014
    10.11 13:002.9607+0.0335
    10.11 12:002.9609+0.0332
    10.11 11:002.9505+0.0313
    10.11 10:002.9561-0.0363
    10.11 09:002.9874+0.032
    10.11 08:002.9822+0.0217
    10.11 07:003.001-0.0358
    10.11 06:003.039-0.0219
    10.11 05:003.038+0.014
    10.11 04:003.0216-0.0055
    10.11 03:003.0253+0.0232
    10.11 02:003.012+0.0045
    10.11 01:003.0436-0.0139
    10.11 00:003.0487+0.0145
    09.11 23:003.0511+0.0487
    09.11 22:003.0205-0.0453
    09.11 21:003.067-0.0026
    09.11 20:003.063+0.0337
    09.11 19:003.0263+0.0037
    09.11 18:003.0202+0.005
    09.11 17:003.0496+0.0423
    09.11 16:003.0187-0.003
    09.11 15:003.0585+0.0397
    09.11 14:003.0127+0.0021
    09.11 13:003.0111-0.0001
    09.11 12:003.0578+0.0031
    09.11 11:003.0139-0.004
    09.11 10:003.0534+0.0026
    09.11 09:003.0536-0.0285
    09.11 08:003.0691+0.0087
    09.11 07:003.065-0.0241
    09.11 06:003.0703-0.0292
    09.11 05:003.0699+0.0387
    09.11 04:003.0309-0.0232
    09.11 03:003.0785-0.0277
    09.11 02:003.0542+0.0064
    09.11 01:003.0443+0.0303
    09.11 00:003.0304+0.0008
    08.11 23:003.035-0.0375
    08.11 22:003.0692-0.0001
    08.11 21:003.0369-0.0021
    08.11 20:003.0377-0.0353
    08.11 19:003.0774+0.036
    08.11 18:003.0415+0.0274
    08.11 17:003.0189+0.0049
    08.11 16:002.9466+0.0003
    08.11 15:002.9788+0.0012
    08.11 14:002.9762+0.0002
    08.11 13:002.9673+0.0164
    08.11 12:002.9144+0.0056
    08.11 11:002.9193-0.0009
    08.11 10:002.874-0.0033
    08.11 09:002.8793+0.0195
    08.11 08:002.8746+0.0012
    08.11 07:002.8597-0.0275
    08.11 06:002.8792-0.0247
    08.11 05:002.8769+0.0294
    08.11 04:002.8383-0.035
    08.11 03:002.8712+0.0395
    08.11 02:002.828-0.0066
    08.11 01:002.8435+0.0323
    08.11 00:002.8472+0.0037
    07.11 23:002.8831+0.0282
    07.11 22:002.8511+0.0237
    07.11 21:002.8592+0.001
    07.11 20:002.8847+0.0289
    07.11 19:002.8541-0.0316
    07.11 18:002.8727-0.0048
    07.11 17:002.853+0.0064
    07.11 16:002.8761+0.0058
    07.11 15:002.8748+0.0001
    07.11 14:002.8661+0.0088
    07.11 13:002.8245+0.0083
    07.11 12:002.8309+0.0228
    07.11 11:002.8091-0.0049
    07.11 10:002.7835-0.0008
    07.11 09:002.8114+0.0065
    07.11 08:002.8149+0.0163
    07.11 07:002.8035+0.0287
    07.11 06:002.7955+0.0311
    07.11 05:002.7888+0.0113
    07.11 04:002.7994-0.0084
    07.11 03:002.7964-0.0346
    07.11 02:002.8215+0.0034
    07.11 01:002.7962-0.0075
    07.11 00:002.8071+0.0293
    06.11 23:002.8008-0.0265
    06.11 22:002.8224+0.003
    06.11 21:002.8209+0.0007
    06.11 20:002.8266
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 2.687
    макс: 3.3237
    за месяц:
    2.9483
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    12.11.20193.0221+0.04
    11.11.20192.9821+0.0379
    10.11.20192.9442-0.0997
    09.11.20193.0439+0.08
    08.11.20192.9639+0.1258
    07.11.20192.8381+0.044
    06.11.20192.7941+0.0208
    05.11.20192.7733+0.0833
    04.11.20192.69+0.003
    03.11.20192.687-0.1844
    02.11.20192.8714-0.165
    01.11.20193.0364-0.052
    31.10.20193.0884-0.042
    30.10.20193.1304+0.1597
    29.10.20192.9707+0.0111
    28.10.20192.9596-0.0787
    27.10.20193.0383-0.019
    26.10.20193.0573+0.0185
    25.10.20193.0388-0.1017
    24.10.20193.1405+0.1453
    23.10.20192.9952+0.1316
    22.10.20192.8636-0.1049
    21.10.20192.9685-0.1215
    20.10.20193.09-0.1295
    19.10.20193.2195+0.094
    18.10.20193.1255-0.0009
    17.10.20193.1264-0.1382
    16.10.20193.2646-0.0591
    15.10.20193.3237+0.0009
    14.10.20193.3228+0.0138
    13.10.20193.309
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев. Таблица изменений курса доллара : показать
    ДатаКурс+/-
    12.11.20193.0221+0.04
    11.11.20192.9821+0.0379
    10.11.20192.9442-0.0997
    09.11.20193.0439+0.08
    08.11.20192.9639+0.1258
    07.11.20192.8381+0.044
    06.11.20192.7941+0.0208
    05.11.20192.7733+0.0833
    04.11.20192.69+0.003
    03.11.20192.687-0.1844
    02.11.20192.8714-0.165
    01.11.20193.0364-0.052
    31.10.20193.0884-0.042
    30.10.20193.1304+0.1597
    29.10.20192.9707+0.0111
    28.10.20192.9596-0.0787
    27.10.20193.0383-0.019
    26.10.20193.0573+0.0185
    25.10.20193.0388-0.1017
    24.10.20193.1405+0.1453
    23.10.20192.9952+0.1316
    22.10.20192.8636-0.1049
    21.10.20192.9685-0.1215
    20.10.20193.09-0.1295
    19.10.20193.2195+0.094
    18.10.20193.1255-0.0009
    17.10.20193.1264-0.1382
    16.10.20193.2646-0.0591
    15.10.20193.3237+0.0009
    14.10.20193.3228+0.0138
    13.10.20193.309-0.2503
    12.10.20193.5593-0.0402
    11.10.20193.5995+0.0176
    10.10.20193.5819-0.1098
    09.10.20193.6917-0.2501
    08.10.20193.9418-0.1425
    07.10.20194.0843-0.1199
    06.10.20194.2042-0.0564
    05.10.20194.2606-0.0773
    04.10.20194.3379-0.1225
    03.10.20194.4604-0.1909
    02.10.20194.6513-0.0633
    01.10.20194.7146-0.2206
    30.09.20194.9352-0.1353
    29.09.20195.0705+0.0205
    28.09.20195.05-0.1234
    27.09.20195.1734-0.0663
    26.09.20195.2397-0.248
    25.09.20195.4877+0.7173
    24.09.20194.7704+0.3113
    23.09.20194.4591+0.0268
    22.09.20194.4323+0.1851
    21.09.20194.2472-0.0689
    20.09.20194.3161-0.2984
    19.09.20194.6145+0.0835
    18.09.20194.531-0.1193
    17.09.20194.6503+0.0487
    16.09.20194.6016-0.0788
    15.09.20194.6804+0.002
    14.09.20194.6784-0.0037
    13.09.20194.6821+0.0826
    12.09.20194.5995+0.2255
    11.09.20194.374+0.3015
    10.09.20194.0725+0.3425
    09.09.20193.73+0.2258
    08.09.20193.5042-0.0979
    07.09.20193.6021-0.1203
    06.09.20193.7224-0.0686
    05.09.20193.791+0.0147
    04.09.20193.7763-0.0667
    03.09.20193.843-0.1059
    02.09.20193.9489-0.0965
    01.09.20194.0454-0.019
    31.08.20194.0644-0.0494
    30.08.20194.1138-0.093
    29.08.20194.2068+0.6127
    28.08.20193.5941+0.217
    27.08.20193.3771+0.0812
    26.08.20193.2959-0.0849
    25.08.20193.3808-0.513
    15.08.20193.8938+3.8938
    14.08.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bread

1 2 3 4 5 »