Меню сайта

Курс доллара к Bread

Обновлено: 19.07.2019 02:10:02

=
Калькулятор USD - BRD / Обратный расчет: курс Bread к доллару
Обменять доллар сша на bread
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса доллара относительно bread, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.3561
    макс: 3.6234
    за сутки:
    3.3831

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    19.07 02:103.3831+0.0028
    19.07 02:003.3803+0.0102
    19.07 01:503.3701+0.0029
    19.07 01:403.3672-0.0038
    19.07 01:303.371-0.0003
    19.07 01:203.3713+0.0031
    19.07 01:103.3682-0.0057
    19.07 01:003.3739+0.0053
    19.07 00:503.3686+0.0013
    19.07 00:403.3673-0.0006
    19.07 00:303.3679+0.0041
    19.07 00:203.3638-0.0144
    19.07 00:103.3782+0.0128
    19.07 00:003.3654-0.008
    18.07 23:503.3734-0.03
    18.07 23:403.4034+0.0024
    18.07 23:303.401+0.0027
    18.07 23:203.3983-0.0061
    18.07 23:103.4044-0.0098
    18.07 23:003.4142+0.006
    18.07 22:503.4082+0.0161
    18.07 22:403.3921-0.0039
    18.07 22:303.396-0.006
    18.07 22:203.402+0.0121
    18.07 22:103.3899+0.0021
    18.07 22:003.3878+0.0091
    18.07 21:503.3787-0.0145
    18.07 21:403.3932-0.0016
    18.07 21:303.3948-0.0154
    18.07 21:203.4102+0.0105
    18.07 21:103.3997-0.0013
    18.07 21:003.401+0.0087
    18.07 20:503.3923+0.002
    18.07 20:403.3903-0.0074
    18.07 20:303.3977-0.0045
    18.07 20:203.4022+0.0011
    18.07 20:103.4011-0.0151
    18.07 20:003.4162+0.0424
    18.07 19:503.3738+0.0123
    18.07 19:403.3615+0.0054
    18.07 19:303.3561-0.0042
    18.07 19:203.3603-0.0184
    18.07 19:103.3787+0.0018
    18.07 19:003.3769-0.0094
    18.07 18:503.3863+0.0157
    18.07 18:403.3706-0.0057
    18.07 18:303.3763-0.0233
    18.07 18:203.3996-0.0271
    18.07 18:103.4267-0.0065
    18.07 18:003.4332+0.0166
    18.07 17:503.4166-0.0172
    18.07 17:403.4338-0.1422
    18.07 17:303.576-0.0474
    18.07 17:203.6234+0.0185
    18.07 17:103.6049+0.0193
    18.07 17:003.5856+0.0074
    18.07 16:503.5782+0.0137
    18.07 16:403.5645-0.0076
    18.07 16:303.5721+0.0221
    18.07 16:203.55+0.0047
    18.07 16:103.5453-0.0288
    18.07 16:003.5741+0.0608
    18.07 15:503.5133+0.0463
    18.07 15:403.467+0.0189
    18.07 15:303.4481+0.0372
    18.07 15:203.4109+0.0168
    18.07 15:103.3941+0.0217
    18.07 15:003.3724-0.0028
    18.07 14:503.3752-0.0117
    18.07 14:403.3869-0.0056
    18.07 14:303.3925+0.0126
    18.07 14:203.3799-0.0147
    18.07 14:103.3946-0.0176
    18.07 14:003.4122+0.0101
    18.07 13:503.4021-0.0111
    18.07 13:403.4132-0.0079
    18.07 13:303.4211+0.0024
    18.07 13:203.4187-0.0021
    18.07 13:103.4208-0.0067
    18.07 13:003.4275-0.0322
    18.07 12:503.4597+0.0152
    18.07 12:403.4445-0.0137
    18.07 12:303.4582+0.0016
    18.07 12:203.4566-0.0072
    18.07 12:103.4638-0.019
    18.07 12:003.4828-0.0087
    18.07 11:503.4915-0.0224
    18.07 11:403.5139+0.0186
    18.07 11:303.4953+0.0113
    18.07 11:203.484-0.0109
    18.07 11:103.4949+0.0101
    18.07 11:003.4848-0.018
    18.07 10:503.5028-0.0146
    18.07 10:403.5174+0.0037
    18.07 10:303.5137-0.0142
    18.07 10:203.5279-0.0046
    18.07 10:103.5325-0.0156
    18.07 10:003.5481-0.0057
    18.07 09:503.5538+0.0029
    18.07 09:403.5509-0.0104
    18.07 09:303.5613-0.0235
    18.07 09:203.5848+0.0002
    18.07 09:103.5846-0.0016
    18.07 09:003.5862+0.0057
    18.07 08:503.5805+0.003
    18.07 08:403.5775-0.002
    18.07 08:303.5795+0.0011
    18.07 08:203.5784+0.0026
    18.07 08:103.5758+0.0051
    18.07 08:003.5707-0.0083
    18.07 07:503.579-0.0298
    18.07 07:403.6088+0.0086
    18.07 07:303.6002-0.0017
    18.07 07:203.6019-0.0065
    18.07 07:103.6084-0.0044
    18.07 07:003.6128-0.0027
    18.07 06:503.6155-0.003
    18.07 06:403.6185+0.0204
    18.07 06:303.5981+0.0063
    18.07 06:203.5918+0.0003
    18.07 06:103.5915+0.0109
    18.07 06:003.5806-0.0094
    18.07 05:503.59-0.0016
    18.07 05:403.5916+0.0104
    18.07 05:303.5812-0.0113
    18.07 05:203.5925+0.0031
    18.07 05:103.5894+0.0103
    18.07 05:003.5791-0.0038
    18.07 04:503.5829+0.0041
    18.07 04:403.5788-0.0021
    18.07 04:303.5809-0.0413
    18.07 04:203.6222+0.0188
    18.07 04:103.6034+0.0043
    18.07 04:003.5991+0.0173
    18.07 03:503.5818+0.0267
    18.07 03:403.5551+0.0234
    18.07 03:303.5317-0.0126
    18.07 03:203.5443-0.0041
    18.07 03:103.5484-0.0275
    18.07 03:003.5759-0.0057
    18.07 02:503.5816-0.006
    18.07 02:403.5876+0.0034
    18.07 02:303.5842-0.0084
    18.07 02:203.5926
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.8585
    макс: 4.0451
    за неделю:
    3.3831

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    +0.0028
    19.07 02:003.3803-0.0057
    19.07 01:003.3739+0.0128
    19.07 00:003.3654-0.0098
    18.07 23:003.4142+0.0021
    18.07 22:003.3878-0.0013
    18.07 21:003.401-0.0151
    18.07 20:003.4162+0.0018
    18.07 19:003.3769-0.0065
    18.07 18:003.4332+0.0193
    18.07 17:003.5856-0.0288
    18.07 16:003.5741+0.0217
    18.07 15:003.3724-0.0176
    18.07 14:003.4122-0.0067
    18.07 13:003.4275-0.019
    18.07 12:003.4828+0.0101
    18.07 11:003.4848-0.0156
    18.07 10:003.5481-0.0016
    18.07 09:003.5862+0.0051
    18.07 08:003.5707-0.0044
    18.07 07:003.6128+0.0109
    18.07 06:003.5806+0.0103
    18.07 05:003.5791+0.0043
    18.07 04:003.5991-0.0275
    18.07 03:003.5759+0.0158
    18.07 02:003.5781-0.0232
    18.07 01:003.5719+0.0027
    18.07 00:003.6377+0.0304
    17.07 23:003.6219-0.0072
    17.07 22:003.5791+0.0261
    17.07 21:003.5997+0.0119
    17.07 20:003.6551-0.0437
    17.07 19:003.6568-0.0082
    17.07 18:003.6923-0.0309
    17.07 17:003.8231+0.003
    17.07 16:003.844-0.0084
    17.07 15:004.0451-0.018
    17.07 14:003.9827+0.0274
    17.07 13:003.9083-0.0024
    17.07 12:003.9023-0.0037
    17.07 11:003.8911+0.0114
    17.07 10:003.902+0.0084
    17.07 09:003.8864-0.0223
    17.07 08:003.9344-0.0248
    17.07 07:003.9114-0.037
    17.07 06:003.9658+0.0323
    17.07 05:003.7991+0.011
    17.07 04:003.7641-0.0121
    17.07 03:003.8092+0.0244
    17.07 02:003.7772+0.0289
    17.07 01:003.6824+0.0418
    17.07 00:003.6712-0.0011
    16.07 23:003.6527+0.0083
    16.07 22:003.6567-0.0328
    16.07 21:003.6348+0.1233
    16.07 20:003.5369+0.0644
    16.07 19:003.3924+0.0043
    16.07 18:003.3985+0.0031
    16.07 17:003.3813+0.0201
    16.07 16:003.3356+0.0081
    16.07 15:003.2843+0.0062
    16.07 14:003.2755+0.0012
    16.07 13:003.2755-0.0018
    16.07 12:003.225-0.0096
    16.07 11:003.2258-0.0056
    16.07 10:003.2383+0.0031
    16.07 09:003.22+0.0086
    16.07 08:003.1956+0.0021
    16.07 07:003.2028-0.0272
    16.07 06:003.2178+0.0178
    16.07 05:003.1819-0.015
    16.07 04:003.1743-0.0139
    16.07 03:003.214-0.0161
    16.07 02:003.1861-0.0002
    16.07 01:003.2266+0.0097
    16.07 00:003.2182-0.0081
    15.07 23:003.2157+0.0247
    15.07 22:003.2095+0.0334
    15.07 21:003.3219+0.0014
    15.07 20:003.2817+0.005
    15.07 19:003.3089+0.0053
    15.07 18:003.3158-0.0454
    15.07 17:003.3866+0.0022
    15.07 16:003.4473+0.0059
    15.07 15:003.3917+0.0039
    15.07 14:003.3861-0.0032
    15.07 13:003.3881+0.0031
    15.07 12:003.4301+0.0116
    15.07 11:003.4002-0.0442
    15.07 10:003.492+0.0034
    15.07 09:003.4752+0.0032
    15.07 08:003.4729+0.0233
    15.07 07:003.4464-0.0129
    15.07 06:003.5278+0.0262
    15.07 05:003.499+0.0129
    15.07 04:003.4095+0.0308
    15.07 03:003.2936+0.0253
    15.07 02:003.1739+0.0473
    15.07 01:003.1051+0.0077
    15.07 00:003.0884-0.0013
    14.07 23:003.0863+0.0149
    14.07 22:003.0792+0.0125
    14.07 04:003.0117+0.01
    14.07 03:002.9916-0.016
    14.07 02:003.0135-0.0116
    14.07 01:003.0613-0.0108
    13.07 23:003.0105+0.0022
    13.07 22:003.001+0.0069
    13.07 21:002.955+0.0086
    13.07 20:002.9436-0.0128
    13.07 19:002.9342-0.0062
    13.07 18:002.9416-0.0048
    13.07 17:002.9272+0.0016
    13.07 16:002.9355-0.0079
    13.07 15:002.9574+0.0173
    13.07 14:002.9163+0.0164
    13.07 13:002.8702-0.0045
    13.07 12:002.8886-0.0144
    13.07 11:002.9091+0.0097
    13.07 10:002.9067+0.0069
    13.07 09:002.9091-0.0068
    13.07 08:002.9129+0.0096
    13.07 07:002.8963-0.0028
    13.07 06:002.8818+0.0001
    13.07 05:002.8762+0.0032
    13.07 04:002.878-0.0015
    13.07 03:002.8702-0.0015
    13.07 02:002.8755+0.0075
    13.07 01:002.8725-0.0051
    13.07 00:002.8585+0.0018
    12.07 23:002.8771-0.0008
    12.07 22:002.8867-0.006
    12.07 21:002.8906+0.0053
    12.07 20:002.8918+0.0123
    12.07 19:002.9043+0.0127
    12.07 18:002.881-0.0083
    12.07 17:002.88+0.0018
    12.07 16:002.8816+0.0062
    12.07 15:002.8777-0.0153
    12.07 14:002.9416-0.0049
    12.07 13:002.9301-0.0057
    12.07 12:002.9472+0.014
    12.07 11:002.9277-0.0403
    12.07 10:002.9637-0.0081
    12.07 09:002.9767+0.0153
    12.07 08:002.9798+0.0167
    12.07 07:003.0072+0.0215
    12.07 06:002.9456-0.0158
    12.07 05:002.9814-0.001
    12.07 04:002.9503+0.0153
    12.07 03:002.9694
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 2.2535
    макс: 4.0451
    за месяц:
    3.3831
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    17.07.20193.7827+0.4041
    16.07.20193.3786+0.0175
    15.07.20193.3611+0.2663
    14.07.20193.0948+0.1586
    13.07.20192.9362+0.0179
    12.07.20192.9183-0.0229
    11.07.20192.9412+0.221
    10.07.20192.7202+0.1055
    09.07.20192.6147-0.0418
    08.07.20192.6565-0.1991
    07.07.20192.8556+0.0187
    06.07.20192.8369+0.0784
    05.07.20192.7585+0.0905
    04.07.20192.668-0.0061
    03.07.20192.6741-0.0937
    02.07.20192.7678-0.0665
    01.07.20192.8343-0.0248
    30.06.20192.8591+0.0707
    29.06.20192.7884-0.0577
    28.06.20192.8461+0.0375
    27.06.20192.8086+0.4042
    26.06.20192.4044-0.0699
    25.06.20192.4743-0.0554
    24.06.20192.5297+0.0711
    23.06.20192.4586-0.1045
    22.06.20192.5631+0.0787
    21.06.20192.4844+0.1182
    20.06.20192.3662+0.0605
    19.06.20192.3057+0.0022
    18.06.20192.3035+0.05
    17.06.20192.2535
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
    мин: 1.9735
    макс: 4.0451
    за квартал:
    3.3831
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    17.07.20193.7827+0.4041
    16.07.20193.3786+0.0175
    15.07.20193.3611+0.2663
    14.07.20193.0948+0.1586
    13.07.20192.9362+0.0179
    12.07.20192.9183-0.0229
    11.07.20192.9412+0.221
    10.07.20192.7202+0.1055
    09.07.20192.6147-0.0418
    08.07.20192.6565-0.1991
    07.07.20192.8556+0.0187
    06.07.20192.8369+0.0784
    05.07.20192.7585+0.0905
    04.07.20192.668-0.0061
    03.07.20192.6741-0.0937
    02.07.20192.7678-0.0665
    01.07.20192.8343-0.0248
    30.06.20192.8591+0.0707
    29.06.20192.7884-0.0577
    28.06.20192.8461+0.0375
    27.06.20192.8086+0.4042
    26.06.20192.4044-0.0699
    25.06.20192.4743-0.0554
    24.06.20192.5297+0.0711
    23.06.20192.4586-0.1045
    22.06.20192.5631+0.0787
    21.06.20192.4844+0.1182
    20.06.20192.3662+0.0605
    19.06.20192.3057+0.0022
    18.06.20192.3035+0.05
    17.06.20192.2535+0.0443
    16.06.20192.2092+0.0128
    15.06.20192.1964-0.0382
    14.06.20192.2346+0.0443
    13.06.20192.1903-0.0759
    12.06.20192.2662+0.0023
    11.06.20192.2639-0.0086
    10.06.20192.2725-0.0213
    09.06.20192.2938+0.0004
    08.06.20192.2934-0.0173
    07.06.20192.3107-0.0545
    06.06.20192.3652+0.0103
    05.06.20192.3549+0.0168
    04.06.20192.3381+0.2168
    03.06.20192.1213+0.0472
    02.06.20192.0741-0.0347
    01.06.20192.1088-0.0284
    31.05.20192.1372+0.0856
    30.05.20192.0516-0.0095
    29.05.20192.0611+0.0109
    28.05.20192.0502+0.0611
    27.05.20191.9891-0.0489
    26.05.20192.038-0.0628
    25.05.20192.1008-0.028
    24.05.20192.1288-0.0604
    23.05.20192.1892+0.0937
    22.05.20192.0955+0.0797
    21.05.20192.0158-0.1552
    20.05.20192.171+0.0677
    19.05.20192.1033-0.1138
    18.05.20192.2171-0.0093
    17.05.20192.2264+0.2074
    16.05.20192.019+0.0455
    15.05.20191.9735

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bread

1 2 3 4 5 »