Меню сайта

Курс доллара к Bread

Обновлено: 21.09.2019 20:00:01

=
Калькулятор USD - BRD / Обратный расчет: курс Bread к доллару
Обменять доллар сша на bread
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса доллара относительно bread, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.1956
    макс: 4.3326
    за сутки:
    4.2187

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    21.09 20:004.2187+0.0081
    21.09 19:504.2106-0.0561
    21.09 19:404.2667-0.0095
    21.09 19:304.2762+0.0084
    21.09 19:204.2678-0.0124
    21.09 19:104.2802+0.0169
    21.09 19:004.2633-0.0052
    21.09 18:504.2685+0.001
    21.09 18:404.2675-0.0072
    21.09 18:304.2747+0.0081
    21.09 18:204.2666-0.002
    21.09 18:104.2686-0.0068
    21.09 18:004.2754+0.0031
    21.09 17:504.2723-0.0147
    21.09 17:404.287-0.0007
    21.09 17:304.2877-0.0145
    21.09 17:204.3022-0.028
    21.09 17:104.3302+0.0017
    21.09 17:004.3285-0.0041
    21.09 16:504.3326+0.0514
    21.09 16:404.2812+0.0185
    21.09 16:304.2627+0.0181
    21.09 16:204.2446-0.0052
    21.09 16:104.2498+0.0085
    21.09 16:004.2413-0.0106
    21.09 15:504.2519+0.0139
    21.09 15:404.238+0.004
    21.09 15:304.234+0.0063
    21.09 15:204.2277-0.0198
    21.09 15:104.2475+0.0214
    21.09 15:004.2261-0.0079
    21.09 14:504.234-0.0129
    21.09 14:404.2469+0.0093
    21.09 14:304.2376-
    21.09 14:204.2376+0.0168
    21.09 14:104.2208-0.0056
    21.09 14:004.2264+0.006
    21.09 13:504.2204+0.0057
    21.09 13:404.2147-0.0015
    21.09 13:304.2162+0.0009
    21.09 13:204.2153-0.0049
    21.09 13:104.2202+0.0056
    21.09 13:004.2146-0.0122
    21.09 12:504.2268+0.0276
    21.09 12:404.1992-0.0191
    21.09 12:304.2183+0.0075
    21.09 12:204.2108-0.0027
    21.09 12:104.2135+0.0013
    21.09 12:004.2122-0.0083
    21.09 11:504.2205+0.0174
    21.09 11:404.2031+0.005
    21.09 11:304.1981+0.0025
    21.09 11:204.1956-0.0072
    21.09 11:104.2028-0.0085
    21.09 11:004.2113-0.0037
    21.09 10:504.215-0.0116
    21.09 10:404.2266+0.0046
    21.09 10:304.222-0.015
    21.09 10:204.237-0.0076
    21.09 10:104.2446+0.0078
    21.09 10:004.2368-0.0156
    21.09 09:504.2524+0.0212
    21.09 09:404.2312-0.0055
    21.09 09:304.2367+0.0165
    21.09 09:204.2202-0.0105
    21.09 09:104.2307-0.0008
    21.09 09:004.2315+0.0246
    21.09 08:504.2069-0.0051
    21.09 08:404.212-0.0104
    21.09 08:304.2224-0.0042
    21.09 08:204.2266-0.0028
    21.09 08:104.2294-0.0091
    21.09 08:004.2385-0.001
    21.09 07:504.2395-0.0028
    21.09 07:404.2423-0.01
    21.09 07:304.2523+0.0026
    21.09 07:204.2497+0.0036
    21.09 07:104.2461+0.0007
    21.09 07:004.2454-0.0048
    21.09 06:504.2502-0.0024
    21.09 06:404.2526-0.0097
    21.09 06:304.2623-0.005
    21.09 06:204.2673+0.002
    21.09 06:104.2653-0.0017
    21.09 06:004.267+0.0053
    21.09 05:504.2617+0.0008
    21.09 05:404.2609-0.0105
    21.09 05:304.2714+0.0054
    21.09 05:204.266-
    21.09 05:104.266+0.0051
    21.09 05:004.2609+0.001
    21.09 04:504.2599-0.0031
    21.09 04:404.263-0.0044
    21.09 04:304.2674-0.0039
    21.09 04:204.2713-0.0008
    21.09 04:104.2721-0.0149
    21.09 04:004.287-0.0077
    21.09 03:504.2947+0.0165
    21.09 03:404.2782+0.0034
    21.09 03:304.2748+0.0026
    21.09 03:204.2722+0.003
    21.09 03:104.2692-0.0023
    21.09 03:004.2715+0.0026
    21.09 02:504.2689-0.009
    21.09 02:404.2779+0.0007
    21.09 02:304.2772-0.0246
    21.09 02:204.3018-0.0003
    21.09 02:104.3021-0.0008
    21.09 02:004.3029+0.0074
    21.09 01:504.2955+0.0114
    21.09 01:404.2841+0.0047
    21.09 01:304.2794-0.0181
    21.09 01:204.2975+0.0006
    21.09 01:104.2969-0.0042
    21.09 01:004.3011+0.0005
    21.09 00:504.3006+0.0158
    21.09 00:404.2848-0.0154
    21.09 00:304.3002+0.001
    21.09 00:204.2992+0.0014
    21.09 00:104.2978+0.0033
    21.09 00:004.2945-0.0017
    20.09 23:504.2962+0.0043
    20.09 23:404.2919+0.0014
    20.09 23:304.2905+0.0025
    20.09 23:204.288+0.0143
    20.09 23:104.2737-0.0009
    20.09 23:004.2746-0.0003
    20.09 22:504.2749-0.005
    20.09 22:404.2799+0.0319
    20.09 22:304.248+0.0014
    20.09 22:204.2466+0.0008
    20.09 22:104.2458-0.0042
    20.09 22:004.25-0.0079
    20.09 21:504.2579-0.0039
    20.09 21:404.2618+0.0042
    20.09 21:304.2576-
    20.09 21:204.2576+0.0155
    20.09 21:104.2421-0.04
    20.09 21:004.2821-0.0247
    20.09 20:504.3068-0.0023
    20.09 20:404.3091+0.0084
    20.09 20:304.3007-0.0117
    20.09 20:204.3124-0.0177
    20.09 20:104.3301+0.0385
    20.09 20:004.2916
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.1956
    макс: 4.7789
    за неделю:
    4.2187

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    21.09 20:004.2187+0.0169
    21.09 19:004.2633-0.0068
    21.09 18:004.2754+0.0017
    21.09 17:004.3285+0.0085
    21.09 16:004.2413+0.0214
    21.09 15:004.2261-0.0056
    21.09 14:004.2264+0.0056
    21.09 13:004.2146+0.0013
    21.09 12:004.2122-0.0085
    21.09 11:004.2113+0.0078
    21.09 10:004.2368-0.0008
    21.09 09:004.2315-0.0091
    21.09 08:004.2385+0.0007
    21.09 07:004.2454-0.0017
    21.09 06:004.267+0.0051
    21.09 05:004.2609-0.0149
    21.09 04:004.287-0.0023
    21.09 03:004.2715-0.0008
    21.09 02:004.3029-0.0042
    21.09 01:004.3011+0.0033
    21.09 00:004.2945-0.0009
    20.09 23:004.2746-0.0042
    20.09 22:004.25-0.04
    20.09 21:004.2821+0.0385
    20.09 20:004.2916+0.03
    20.09 19:004.2557-0.0399
    20.09 18:004.2419+0.0052
    20.09 17:004.2955+0.0209
    20.09 16:004.2912-0.0092
    20.09 15:004.3329-0.0044
    20.09 14:004.3472-0.045
    20.09 13:004.3737-0.0293
    20.09 12:004.398+0.0032
    20.09 11:004.3796+0.0268
    20.09 10:004.3463+0.0297
    20.09 09:004.2981-0.0042
    20.09 08:004.2856+0.0217
    20.09 07:004.2878-0.0076
    20.09 06:004.3587-0.0026
    20.09 05:004.3812+0.0055
    20.09 04:004.4008-0.0104
    20.09 03:004.3787-0.0032
    20.09 02:004.4104-0.0035
    20.09 01:004.4356-0.0051
    20.09 00:004.4619-0.0226
    19.09 23:004.4719-0.0048
    19.09 22:004.4839-0.0017
    19.09 21:004.4896-0.0003
    19.09 20:004.5273-0.0153
    19.09 19:004.597-0.0222
    19.09 18:004.6881-0.008
    19.09 17:004.6978-0.0045
    19.09 16:004.7262-0.0149
    19.09 15:004.7789-0.0037
    19.09 14:004.7604-0.0082
    19.09 13:004.7667-0.0053
    19.09 12:004.769+0.0092
    19.09 11:004.7637+0.0242
    19.09 10:004.7544+0.0653
    19.09 09:004.7062-0.0179
    19.09 08:004.732+0.0254
    19.09 07:004.6988+0.0709
    19.09 06:004.5903+0.0182
    19.09 05:004.554+0.0245
    19.09 04:004.5009+0.0059
    19.09 03:004.4624+0.0033
    19.09 02:004.4619+0.0038
    19.09 01:004.4749-0.0217
    19.09 00:004.5046-0.0084
    18.09 23:004.4921-0.0099
    18.09 22:004.4507-0.0036
    18.09 21:004.4585+0.0149
    18.09 20:004.4215-0.0235
    18.09 19:004.4923-0.0187
    18.09 18:004.5198-0.0122
    18.09 17:004.4955-0.01
    18.09 16:004.5114+0.0207
    18.09 15:004.545+0.0101
    18.09 14:004.5269-0.0229
    18.09 13:004.5466-0.0111
    18.09 12:004.54-0.0006
    18.09 11:004.5257-0.0043
    18.09 10:004.5581-0.0039
    18.09 09:004.584-0.0047
    18.09 08:004.6038-0.0096
    18.09 07:004.6254+0.0165
    18.09 06:004.6119+0.0009
    18.09 05:004.6419+0.0198
    18.09 04:004.6376-0.0214
    18.09 03:004.6597-0.02
    18.09 02:004.6203+0.006
    18.09 01:004.5679-0.002
    18.09 00:004.5828-0.0045
    17.09 23:004.5864+0.0041
    17.09 22:004.6259+0.0012
    17.09 21:004.6171-0.0011
    17.09 20:004.6511-0.0125
    17.09 19:004.592-0.008
    17.09 18:004.5904-0.0442
    17.09 17:004.6378+0.0008
    17.09 16:004.6822-0.0321
    17.09 15:004.7281+0.0017
    17.09 14:004.7281+0.0093
    17.09 13:004.7129+0.026
    17.09 12:004.6776+0.0051
    17.09 11:004.6487-0.002
    17.09 10:004.6575+0.0096
    17.09 09:004.6731+0.0087
    17.09 08:004.6402-0.0037
    17.09 07:004.6421+0.0201
    17.09 06:004.6871-0.0105
    17.09 05:004.7001-0.012
    17.09 04:004.7063+0.0191
    17.09 03:004.664-0.0002
    17.09 02:004.6261-0.0144
    17.09 01:004.6285-0.0144
    17.09 00:004.5931-0.0026
    16.09 23:004.5829-0.0046
    16.09 22:004.5418-0.0081
    16.09 21:004.5617-0.022
    16.09 20:004.5916+0.0024
    16.09 19:004.4897+0.0028
    16.09 18:004.5893-0.0022
    16.09 17:004.6509-0.0234
    16.09 16:004.5804+0.0488
    16.09 15:004.5868+0.0139
    16.09 14:004.5825-0.006
    16.09 13:004.6088+0.0084
    16.09 12:004.5563-0.013
    16.09 11:004.5812+0.0143
    16.09 10:004.6056+0.0038
    16.09 09:004.6149-0.0002
    16.09 08:004.6102+0.0011
    16.09 07:004.6303+0.0124
    16.09 06:004.6122+0.0007
    16.09 05:004.6349+0.0002
    16.09 04:004.6576-0.0249
    16.09 03:004.68-0.0049
    16.09 02:004.6908-0.0163
    16.09 01:004.6867-0.019
    16.09 00:004.697-0.0127
    15.09 23:004.689+0.0063
    15.09 22:004.6774+0.0055
    15.09 21:004.6728+0.0027
    15.09 20:004.6983+0.0014
    15.09 19:004.6782+0.011
    15.09 18:004.6966-0.0244
    15.09 17:004.7213-0.0005
    15.09 16:004.698+0.0048
    15.09 15:004.6966+0.0026
    15.09 14:004.6474-0.0021
    15.09 13:004.6883+0.0068
    15.09 12:004.6995-0.0022
    15.09 11:004.6946-0.0052
    15.09 10:004.6988+0.0096
    15.09 09:004.6818+0.0184
    15.09 08:004.6656-0.0042
    15.09 07:004.6832+0.0117
    15.09 06:004.6769+0.0054
    15.09 05:004.6337+0.0025
    15.09 04:004.631-0.0069
    15.09 03:004.6353-0.0164
    15.09 02:004.6478-0.0165
    15.09 01:004.6398-0.0163
    15.09 00:004.6339-0.0055
    14.09 23:004.6478-0.0076
    14.09 22:004.6641+0.0028
    14.09 21:004.6441-0.0065
    14.09 20:004.6633
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 3.2959
    макс: 4.7789
    за месяц:
    4.2187
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    20.09.20194.3161-0.2984
    19.09.20194.6145+0.0835
    18.09.20194.531-0.1193
    17.09.20194.6503+0.0487
    16.09.20194.6016-0.0788
    15.09.20194.6804+0.002
    14.09.20194.6784-0.0037
    13.09.20194.6821+0.0826
    12.09.20194.5995+0.2255
    11.09.20194.374+0.3015
    10.09.20194.0725+0.3425
    09.09.20193.73+0.2258
    08.09.20193.5042-0.0979
    07.09.20193.6021-0.1203
    06.09.20193.7224-0.0686
    05.09.20193.791+0.0147
    04.09.20193.7763-0.0667
    03.09.20193.843-0.1059
    02.09.20193.9489-0.0965
    01.09.20194.0454-0.019
    31.08.20194.0644-0.0494
    30.08.20194.1138-0.093
    29.08.20194.2068+0.6127
    28.08.20193.5941+0.217
    27.08.20193.3771+0.0812
    26.08.20193.2959-0.0849
    25.08.20193.3808
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев. Таблица изменений курса доллара : показать
    ДатаКурс+/-
    20.09.20194.3161-0.2984
    19.09.20194.6145+0.0835
    18.09.20194.531-0.1193
    17.09.20194.6503+0.0487
    16.09.20194.6016-0.0788
    15.09.20194.6804+0.002
    14.09.20194.6784-0.0037
    13.09.20194.6821+0.0826
    12.09.20194.5995+0.2255
    11.09.20194.374+0.3015
    10.09.20194.0725+0.3425
    09.09.20193.73+0.2258
    08.09.20193.5042-0.0979
    07.09.20193.6021-0.1203
    06.09.20193.7224-0.0686
    05.09.20193.791+0.0147
    04.09.20193.7763-0.0667
    03.09.20193.843-0.1059
    02.09.20193.9489-0.0965
    01.09.20194.0454-0.019
    31.08.20194.0644-0.0494
    30.08.20194.1138-0.093
    29.08.20194.2068+0.6127
    28.08.20193.5941+0.217
    27.08.20193.3771+0.0812
    26.08.20193.2959-0.0849
    25.08.20193.3808-0.513
    15.08.20193.8938+0.0888
    14.08.20193.805+0.2169
    13.08.20193.5881-0.1792
    12.08.20193.7673-0.3998
    11.08.20194.1671+0.0276
    10.08.20194.1395-0.2891
    09.08.20194.4286-0.0831
    08.08.20194.5117+0.5186
    07.08.20193.9931+0.4516
    06.08.20193.5415-0.0619
    05.08.20193.6034-0.172
    04.08.20193.7754-0.0397
    03.08.20193.8151+0.1272
    02.08.20193.6879-0.0599
    01.08.20193.7478-0.005
    31.07.20193.7528-0.118
    30.07.20193.8708+0.0182
    29.07.20193.8526-0.1728
    28.07.20194.0254+0.0763
    27.07.20193.9491+0.0854
    26.07.20193.8637+0.0855
    25.07.20193.7782-0.1345
    24.07.20193.9127+0.207
    23.07.20193.7057+0.1152
    22.07.20193.5905-0.0397
    21.07.20193.6302+0.1059
    20.07.20193.5243+0.0537
    19.07.20193.4706-0.0015
    18.07.20193.4721-0.3106
    17.07.20193.7827+0.4041
    16.07.20193.3786+0.0175
    15.07.20193.3611+0.2663
    14.07.20193.0948+0.1586
    13.07.20192.9362+0.0179
    12.07.20192.9183-0.0229
    11.07.20192.9412+0.221
    10.07.20192.7202+0.1055
    09.07.20192.6147-0.0418
    08.07.20192.6565-0.1991
    07.07.20192.8556+0.0187
    06.07.20192.8369+0.0784
    05.07.20192.7585+0.0905
    04.07.20192.668-0.0061
    03.07.20192.6741-0.0937
    02.07.20192.7678-0.0665
    01.07.20192.8343-0.0248
    30.06.20192.8591+0.0707
    29.06.20192.7884-0.0577
    28.06.20192.8461+0.0375
    27.06.20192.8086+0.4042
    26.06.20192.4044-0.0699
    25.06.20192.4743-0.0554
    24.06.20192.5297+0.0711
    23.06.20192.4586+2.4586
    22.06.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bread

1 2 3 4 5 »