Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Bread

1 2 3 4 5 »

Курс доллара к Bread

Обновлено: 04.06.2020 06:40:01

=
Калькулятор USD - BRD / Обратный расчет: курс Bread к доллару
Обменять доллар сша на bread
Оценить!
0
10010

Графики

Динамика изменения курса доллара относительно bread, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 8.6222
    макс: 9.1355
    за сутки:
    8.7815

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    04.06 06:408.7815+0.0076
    04.06 06:308.7739+0.0056
    04.06 06:208.7683-0.0499
    04.06 06:108.8182+0.0258
    04.06 06:008.7924+0.0072
    04.06 05:508.7852+0.019
    04.06 05:408.7662-0.0484
    04.06 05:308.8146+0.0037
    04.06 05:208.8109-0.0226
    04.06 05:108.8335-0.0208
    04.06 05:008.8543+0.017
    04.06 04:508.8373-0.0116
    04.06 04:408.8489+0.0327
    04.06 04:308.8162-0.0247
    04.06 04:208.8409+0.0031
    04.06 04:108.8378-0.0576
    04.06 04:008.8954+0.0232
    04.06 03:508.8722-0.0043
    04.06 03:408.8765+0.0252
    04.06 03:308.8513+0.0402
    04.06 03:208.8111-0.0338
    04.06 03:108.8449+0.054
    04.06 03:008.7909-0.0687
    04.06 02:508.8596-0.022
    04.06 02:408.8816+0.0346
    04.06 02:308.847-0.0482
    04.06 02:208.8952-0.0078
    04.06 02:108.903+0.0255
    04.06 02:008.8775+0.0217
    04.06 01:508.8558-0.0228
    04.06 01:408.8786-0.0713
    04.06 01:308.9499-0.0179
    04.06 01:208.9678+0.0454
    04.06 01:108.9224+0.0006
    04.06 00:508.9218+0.0048
    04.06 00:408.917-0.0095
    04.06 00:308.9265+0.0181
    04.06 00:208.9084-0.0258
    04.06 00:108.9342-0.0061
    04.06 00:008.9403+0.0211
    03.06 23:508.9192+0.0091
    03.06 23:408.9101-0.0105
    03.06 23:308.9206-0.0001
    03.06 23:208.9207+0.004
    03.06 23:108.9167-0.0649
    03.06 23:008.9816+0.0308
    03.06 22:508.9508-0.1043
    03.06 22:409.0551+0.0357
    03.06 22:309.0194-0.0282
    03.06 22:209.0476+0.0042
    03.06 22:109.0434+0.0171
    03.06 22:009.0263+0.0635
    03.06 21:508.9628+0.0695
    03.06 21:408.8933-0.0404
    03.06 21:308.9337+0.0424
    03.06 21:208.8913-0.0347
    03.06 21:108.926+0.001
    03.06 21:008.925-0.0143
    03.06 20:508.9393+0.0229
    03.06 20:408.9164+0.0283
    03.06 20:308.8881+0.0001
    03.06 20:208.888-0.0202
    03.06 20:108.9082+0.0198
    03.06 20:008.8884-0.0546
    03.06 19:508.943+0.0568
    03.06 19:408.8862-0.006
    03.06 19:308.8922-0.0569
    03.06 19:208.9491+0.0072
    03.06 19:108.9419+0.3197
    03.06 19:008.6222-0.096
    03.06 18:508.7182-0.0665
    03.06 18:408.7847-0.0067
    03.06 18:308.7914+0.0258
    03.06 18:208.7656+0.0929
    03.06 18:108.6727-0.0248
    03.06 18:008.6975+0.0054
    03.06 17:508.6921-0.0746
    03.06 17:408.7667+0.0242
    03.06 17:308.7425-0.0214
    03.06 17:208.7639-0.0479
    03.06 17:108.8118-0.0283
    03.06 17:008.8401+0.0874
    03.06 16:508.7527+0.0364
    03.06 16:408.7163+0.0351
    03.06 16:308.6812-0.0305
    03.06 16:208.7117+0.0264
    03.06 16:108.6853+0.0151
    03.06 16:008.6702-0.1292
    03.06 15:508.7994-0.0262
    03.06 15:408.8256-0.0508
    03.06 15:308.8764-0.1489
    03.06 15:209.0253-0.0003
    03.06 15:109.0256-0.0083
    03.06 15:009.0339+0.013
    03.06 14:509.0209+0.0506
    03.06 14:408.9703-0.0674
    03.06 14:309.0377+0.0057
    03.06 14:209.032+0.0715
    03.06 14:108.9605-0.0726
    03.06 14:009.0331+0.0189
    03.06 13:509.0142-0.0121
    03.06 13:409.0263-0.013
    03.06 13:309.0393-0.008
    03.06 13:209.0473+0.0314
    03.06 13:109.0159-0.0244
    03.06 13:009.0403-0.0338
    03.06 12:509.0741+0.1251
    03.06 12:408.949-0.0012
    03.06 12:308.9502-0.0033
    03.06 12:208.9535-0.0358
    03.06 12:108.9893+0.0175
    03.06 12:008.9718+0.0166
    03.06 11:508.9552+0.0083
    03.06 11:408.9469-0.0084
    03.06 11:308.9553-0.0024
    03.06 11:208.9577+0.0036
    03.06 11:108.9541-0.0016
    03.06 11:008.9557-0.0064
    03.06 10:508.9621-0.0009
    03.06 10:408.963-0.0131
    03.06 10:308.9761-0.0046
    03.06 10:208.9807-0.0008
    03.06 10:108.9815-0.0011
    03.06 10:008.9826-0.0071
    03.06 09:508.9897-0.0075
    03.06 09:408.9972+0.0054
    03.06 09:308.9918-0.0002
    03.06 09:208.992-0.013
    03.06 09:109.005-0.0459
    03.06 09:009.0509-0.0036
    03.06 08:509.0545-0.0159
    03.06 08:409.0704-0.0453
    03.06 08:309.1157+0.0625
    03.06 08:209.0532-0.0082
    03.06 08:109.0614-0.0107
    03.06 08:009.0721+0.0338
    03.06 07:509.0383-0.0662
    03.06 07:409.1045+0.0043
    03.06 07:309.1002+0.0352
    03.06 07:209.065-0.0705
    03.06 07:109.1355+0.0749
    03.06 07:009.0606-0.0718
    03.06 06:509.1324+0.0539
    03.06 06:409.0785
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 8.3735
    макс: 9.2894
    за неделю:
    8.7815

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    +0.0258
    04.06 06:008.7924-0.0208
    04.06 05:008.8543-0.0576
    04.06 04:008.8954+0.054
    04.06 03:008.7909+0.0255
    04.06 02:008.8775-0.0061
    04.06 00:008.9403-0.0649
    03.06 23:008.9816+0.0171
    03.06 22:009.0263+0.001
    03.06 21:008.925+0.0198
    03.06 20:008.8884+0.3197
    03.06 19:008.6222-0.0248
    03.06 18:008.6975-0.0283
    03.06 17:008.8401+0.0151
    03.06 16:008.6702-0.0083
    03.06 15:009.0339-0.0726
    03.06 14:009.0331-0.0244
    03.06 13:009.0403+0.0175
    03.06 12:008.9718-0.0016
    03.06 11:008.9557-0.0011
    03.06 10:008.9826-0.0459
    03.06 09:009.0509-0.0107
    03.06 08:009.0721+0.0749
    03.06 07:009.0606-0.0638
    03.06 06:009.1189-0.001
    03.06 05:009.0095-0.0633
    03.06 04:009.0627+0.0549
    03.06 02:009.0259-0.0413
    03.06 01:009.0266-0.0015
    03.06 00:009.0594-0.0018
    02.06 23:009.0469-0.0206
    02.06 22:009.0677-0.0149
    02.06 21:009.0747+0.0047
    02.06 20:009.1736-0.001
    02.06 19:009.2894-0.0483
    02.06 18:009.1683-0.0119
    02.06 17:008.6842+0.0326
    02.06 16:008.7638+0.0575
    02.06 14:008.7324-0.0152
    02.06 13:008.7559-0.0385
    02.06 12:008.8247-0.0451
    02.06 11:008.9863+0.0643
    02.06 10:008.7788-0.0147
    02.06 09:008.749+0.015
    02.06 08:008.806-0.0252
    02.06 07:008.7959+0.0442
    02.06 06:008.7898-0.034
    02.06 05:008.8438+0.0656
    02.06 04:008.8077-0.0804
    02.06 03:008.9463+0.0657
    02.06 02:008.7829-0.0671
    02.06 01:008.872+0.0033
    02.06 00:008.8218-0.034
    01.06 22:008.8227-0.0002
    01.06 21:008.7423+0.0267
    01.06 20:008.7719-0.0491
    01.06 19:008.7485+0.0274
    01.06 18:008.7386-0.0571
    01.06 17:008.7721+0.0205
    01.06 16:008.6782+0.0411
    01.06 14:008.7436+0.0389
    01.06 13:008.7809+0.0075
    01.06 12:008.8042-0.0337
    01.06 11:008.7974+0.0547
    01.06 10:008.8496-0.0555
    01.06 09:008.895+0.054
    01.06 08:008.855+0.0112
    01.06 07:008.8386+0.0583
    01.06 06:008.9038-0.0083
    01.06 05:008.9729-0.0113
    01.06 04:008.9993-0.0484
    01.06 03:009.1312+0.1029
    01.06 02:008.9608-0.0569
    01.06 01:009.0102+0.0293
    01.06 00:008.8869-0.0312
    31.05 23:008.7964-0.0185
    31.05 22:008.7979-0.0885
    31.05 21:008.8614+0.0717
    31.05 20:008.6379-0.0169
    31.05 19:008.7359-0.0524
    31.05 18:008.6908-0.0061
    31.05 17:008.5814+0.0429
    31.05 16:008.4192-0.0118
    31.05 15:008.3735+0.0263
    31.05 14:008.4493-0.0411
    31.05 13:008.5148-0.0175
    31.05 12:008.5944+0.0246
    31.05 11:008.6719+0.0131
    31.05 10:008.6523-0.0047
    31.05 09:008.6675-0.0121
    31.05 08:008.6594-0.0033
    31.05 07:008.6306+0.0607
    31.05 06:008.4975+0.0189
    31.05 05:008.535-0.0186
    31.05 04:008.5461-0.0394
    31.05 03:008.6624+0.0108
    31.05 02:008.5563-0.0105
    31.05 01:008.6794+0.0151
    31.05 00:008.6729-0.0149
    30.05 23:008.6213+0.0476
    30.05 22:008.6867+0.0035
    30.05 21:008.7223+0.0014
    30.05 20:008.7432+0.0341
    30.05 19:008.6806-0.0055
    30.05 18:008.5891+0.0142
    30.05 17:008.5416+0.027
    30.05 16:008.5458-0.0258
    30.05 15:008.5327+0.0126
    30.05 14:008.5558-0.0326
    30.05 13:008.5909+0.0053
    30.05 12:008.659+0.0906
    30.05 11:008.5952+0.0216
    30.05 10:008.4216+0.0198
    30.05 09:008.3831+0.0227
    30.05 08:008.3899-0.0059
    30.05 07:008.4187-0.0643
    30.05 06:008.5077-0.0212
    30.05 05:008.5816+0.0066
    30.05 04:008.5377+0.0735
    30.05 03:008.3747-0.0373
    30.05 02:008.6383+0.0562
    30.05 01:008.6048+0.0497
    30.05 00:008.6296-0.024
    29.05 23:008.6605+0.0611
    29.05 22:008.4123-0.004
    29.05 21:008.5263+0.0163
    29.05 20:008.5945+0.2539
    29.05 19:008.5529+0.0563
    29.05 18:008.7977-0.0574
    29.05 17:008.8921+0.0122
    29.05 16:008.9472+0.0445
    29.05 15:009.1329+0.1023
    29.05 14:009.0667-0.0684
    29.05 13:009.1342+0.0462
    29.05 12:008.9592+0.0233
    29.05 11:008.9094+0.0533
    29.05 10:008.9087-0.0425
    29.05 09:008.9301-0.0156
    29.05 08:008.9075-0.0118
    29.05 07:008.9183+0.021
    29.05 06:008.8515-0.0222
    29.05 05:008.8957-0.0146
    29.05 04:008.8474-0.0717
    29.05 03:008.861-0.0185
    29.05 02:008.9349+0.0461
    29.05 01:008.9363-0.0492
    29.05 00:009.0048+0.0018
    28.05 23:008.9661+0.0311
    28.05 22:008.9244+0.0037
    28.05 21:009.0528+0.0066
    28.05 20:009.0683-0.0993
    28.05 19:009.0735+0.0704
    28.05 18:009.005-0.0291
    28.05 17:009.1042-0.0334
    28.05 16:009.0602-0.0594
    28.05 15:009.0428-0.0186
    28.05 14:008.962-0.0488
    28.05 13:008.9809+0.0347
    28.05 12:008.9332-0.015
    28.05 11:008.9552+0.0401
    28.05 10:008.8909-0.0448
    28.05 09:008.9384-0.0125
    28.05 08:008.9489+0.0389
    28.05 07:008.9087
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 8.3735
    макс: 9.9493
    за месяц:
    8.7815
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    03.06.20208.9494+0.0424
    02.06.20208.907+0.0727
    01.06.20208.8343+0.1616
    31.05.20208.6727+0.0963
    30.05.20208.5764-0.2375
    29.05.20208.8139-0.1387
    28.05.20208.9526+0.171
    27.05.20208.7816+0.1006
    26.05.20208.681-0.1183
    25.05.20208.7993+0.0567
    24.05.20208.7426-0.1228
    23.05.20208.8654-0.0149
    22.05.20208.8803+0.0536
    21.05.20208.8267-0.3726
    20.05.20209.1993-0.223
    19.05.20209.4223-0.1348
    18.05.20209.5571+0.0093
    17.05.20209.5478-0.0641
    16.05.20209.6119-0.0754
    15.05.20209.6873+0.0331
    14.05.20209.6542+0.1069
    13.05.20209.5473-0.3653
    12.05.20209.9126-0.0367
    11.05.20209.9493+0.2212
    10.05.20209.7281+1.1574
    09.05.20208.5707-0.0301
    08.05.20208.6008-0.8209
    07.05.20209.4217+0.6743
    06.05.20208.7474-0.0146
    05.05.20208.762-0.1071
    04.05.20208.8691
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
    мин: 4.292
    макс: 10.4343
    за квартал:
    8.7815
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    03.06.20208.9494+0.0424
    02.06.20208.907+0.0727
    01.06.20208.8343+0.1616
    31.05.20208.6727+0.0963
    30.05.20208.5764-0.2375
    29.05.20208.8139-0.1387
    28.05.20208.9526+0.171
    27.05.20208.7816+0.1006
    26.05.20208.681-0.1183
    25.05.20208.7993+0.0567
    24.05.20208.7426-0.1228
    23.05.20208.8654-0.0149
    22.05.20208.8803+0.0536
    21.05.20208.8267-0.3726
    20.05.20209.1993-0.223
    19.05.20209.4223-0.1348
    18.05.20209.5571+0.0093
    17.05.20209.5478-0.0641
    16.05.20209.6119-0.0754
    15.05.20209.6873+0.0331
    14.05.20209.6542+0.1069
    13.05.20209.5473-0.3653
    12.05.20209.9126-0.0367
    11.05.20209.9493+0.2212
    10.05.20209.7281+1.1574
    09.05.20208.5707-0.0301
    08.05.20208.6008-0.8209
    07.05.20209.4217+0.6743
    06.05.20208.7474-0.0146
    05.05.20208.762-0.1071
    04.05.20208.8691+0.5133
    03.05.20208.3558+0.2042
    02.05.20208.1516-0.0568
    01.05.20208.2084+0.0228
    30.04.20208.1856+0.2459
    29.04.20207.9397-0.1996
    28.04.20208.1393-0.0454
    27.04.20208.1847+0.0179
    26.04.20208.1668-0.0722
    25.04.20208.239-0.1083
    24.04.20208.3473-0.1005
    23.04.20208.4478-0.223
    22.04.20208.6708-0.1757
    21.04.20208.8465+0.3832
    20.04.20208.4633+0.2299
    19.04.20208.2334+0.0097
    18.04.20208.2237-0.1397
    17.04.20208.3634-0.2579
    16.04.20208.6213+0.1344
    15.04.20208.4869+0.1138
    14.04.20208.3731-0.4287
    13.04.20208.8018+0.1873
    12.04.20208.6145-0.2246
    11.04.20208.8391+0.1779
    10.04.20208.6612+0.6892
    09.04.20207.972-0.0911
    08.04.20208.0631-0.0938
    07.04.20208.1569-0.2842
    06.04.20208.4411-0.2096
    05.04.20208.6507+0.0458
    04.04.20208.6049+0.0219
    03.04.20208.583-0.1058
    02.04.20208.6888-0.3504
    01.04.20209.0392+0.148
    31.03.20208.8912-0.0069
    30.03.20208.8981-0.1721
    29.03.20209.0702+0.0941
    28.03.20208.9761+0.9739
    27.03.20208.0022+0.2688
    26.03.20207.7334+0.4804
    25.03.20207.253-0.0704
    24.03.20207.3234-0.8409
    23.03.20208.1643-0.2616
    22.03.20208.4259-0.4744
    21.03.20208.9003+0.3255
    20.03.20208.5748-0.7907
    19.03.20209.3655-0.908
    18.03.202010.2735+0.2171
    17.03.202010.0564-0.3779
    16.03.202010.4343+0.901
    15.03.20209.5333+0.1016
    14.03.20209.4317-0.6291
    13.03.202010.0608+3.2649
    12.03.20206.7959+1.485
    11.03.20205.3109+0.0061
    10.03.20205.3048+0.0975
    09.03.20205.2073+0.6117
    08.03.20204.5956+0.2305
    07.03.20204.3651+0.0427
    06.03.20204.3224+0.0304
    05.03.20204.292

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот