Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Buggyra Coin Zero

1 2 3 4 5 »

Курс доллара к Buggyra Coin Zero

Обновлено: 30.05.2020 18:00:01

=
Калькулятор USD - BCZERO / Обратный расчет: курс Buggyra Coin Zero к доллару
Обменять доллар сша на buggyra coin zero
Оценить!
0
10010

Графики

Динамика изменения курса доллара относительно buggyra coin zero, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 58.8868
    макс: 99.2065
    за сутки:
    60.9981

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    30.05 18:0060.9981+0.0173
    30.05 17:5060.9808-0.0397
    30.05 17:4061.0205+0.009
    30.05 17:3061.0115+0.0384
    30.05 17:2060.9731-0.0692
    30.05 17:1061.0423-0.0581
    30.05 17:0061.1004+0.0399
    30.05 16:5061.0605+0.0547
    30.05 16:4061.0058+0.0287
    30.05 16:3060.9771-0.0494
    30.05 16:2061.0265+0.0181
    30.05 16:1061.0084-0.0467
    30.05 16:0061.0551+0.0475
    30.05 15:5061.0076+0.0621
    30.05 15:4060.9455+0.0336
    30.05 15:3060.9119-0.0324
    30.05 15:2060.9443-0.0557
    30.05 15:1061-0.0047
    30.05 15:0061.0047-0.0763
    30.05 14:5061.081+0.0082
    30.05 14:4061.0728-0.0953
    30.05 14:3061.1681+0.0387
    30.05 14:2061.1294-0.0158
    30.05 14:1061.1452+0.0877
    30.05 14:0061.0575+0.0287
    30.05 13:5061.0288-0.0233
    30.05 13:4061.0521-0.033
    30.05 13:3061.0851-0.0242
    30.05 13:2061.1093+0.0403
    30.05 13:1061.069+0.0588
    30.05 13:0061.0102-0.0224
    30.05 12:5061.0326-0.0091
    30.05 12:4061.0417+0.0028
    30.05 12:3061.0389-0.0028
    30.05 12:2061.0417+0.0017
    30.05 12:1061.04-0.089
    30.05 12:0061.129-0.0369
    30.05 11:5061.1659+0.3004
    30.05 11:4060.8655-0.0465
    30.05 11:3060.912+0.0169
    30.05 11:2060.8951-0.0003
    30.05 11:1060.8954-0.0184
    30.05 11:0060.9138+0.0153
    30.05 10:5060.8985-0.0655
    30.05 10:4060.964+0.0228
    30.05 10:3060.9412+0.0237
    30.05 10:2060.9175+0.083
    30.05 10:1060.8345+0.0041
    30.05 10:0060.8304+0.0249
    30.05 09:5060.8055-0.0113
    30.05 09:4060.8168+0.0525
    30.05 09:3060.7643-0.006
    30.05 09:2060.7703-0.0966
    30.05 09:1060.8669+0.0343
    30.05 09:0060.8326-0.0877
    30.05 08:5060.9203-0.2948
    30.05 08:4061.2151+0.0095
    30.05 08:3061.2056-0.0034
    30.05 08:2061.209-0.0118
    30.05 08:1061.2208+0.0866
    30.05 08:0061.1342-0.0645
    30.05 07:5061.1987+0.0963
    30.05 07:4061.1024-0.0567
    30.05 07:3061.1591-37.1915
    30.05 07:2098.3506-0.1574
    30.05 07:1098.508+0.0376
    30.05 07:0098.4704-0.0306
    30.05 06:5098.501+0.223
    30.05 06:4098.278+0.1162
    30.05 06:3098.1618-0.0178
    30.05 06:2098.1796-0.0457
    30.05 06:1098.2253+0.0292
    30.05 06:0098.1961-0.0747
    30.05 05:5098.2708-0.0177
    30.05 05:4098.2885-0.0078
    30.05 05:3098.2963-0.022
    30.05 05:2098.3183+0.0299
    30.05 05:1098.2884+0.0273
    30.05 05:0098.2611-0.061
    30.05 04:5098.3221+0.0172
    30.05 04:4098.3049-0.0425
    30.05 04:3098.3474+0.077
    30.05 04:2098.2704+0.0134
    30.05 04:1098.257-0.0267
    30.05 04:0098.2837+0.1115
    30.05 03:5098.1722+0.0248
    30.05 03:4098.1474-0.0679
    30.05 03:3098.2153+0.0743
    30.05 03:2098.141+0.2047
    30.05 03:1097.9363-0.0245
    30.05 03:0097.9608+0.0054
    30.05 02:5097.9554-0.0486
    30.05 02:4098.004-0.0726
    30.05 02:3098.0766-0.141
    30.05 02:2098.2176+0.0834
    30.05 02:1098.1342-0.0623
    30.05 02:0098.1965-0.0557
    30.05 01:5098.2522-0.0724
    30.05 01:4098.3246-0.0373
    30.05 01:3098.3619+0.0339
    30.05 01:2098.328+0.0454
    30.05 01:1098.2826+0.1455
    30.05 01:0098.1371-0.0147
    30.05 00:5098.1518-0.0327
    30.05 00:4098.1845+0.0219
    30.05 00:3098.1626+0.0613
    30.05 00:2098.1013-0.0272
    30.05 00:1098.1285-0.0589
    30.05 00:0098.1874-0.0323
    29.05 23:5098.2197-0.017
    29.05 23:4098.2367-0.0346
    29.05 23:3098.2713-0.0148
    29.05 23:2098.2861+0.0557
    29.05 23:1098.2304+0.0062
    29.05 23:0098.2242+0.0178
    29.05 22:5098.2064+0.0183
    29.05 22:4098.1881-0.0126
    29.05 22:3098.2007-0.0189
    29.05 22:2098.2196-0.0011
    29.05 22:1098.2207-0.0426
    29.05 22:0098.2633+0.0858
    29.05 21:5098.1775-0.0426
    29.05 21:4098.2201+0.0819
    29.05 21:3098.1382-0.0272
    29.05 21:2098.1654-0.054
    29.05 21:1098.2194+0.0451
    29.05 21:0098.1743-0.0568
    29.05 20:5098.2311+0.0292
    29.05 20:4098.2019-1.0005
    29.05 20:3099.2024-0.0041
    29.05 20:2099.2065+0.0294
    29.05 20:1099.1771+34.5339
    29.05 20:0064.6432+5.5116
    29.05 19:5059.1316+0.0632
    29.05 19:4059.0684-0.0299
    29.05 19:3059.0983+0.0137
    29.05 19:2059.0846-0.0576
    29.05 19:1059.1422+0.1293
    29.05 19:0059.0129+0.0385
    29.05 18:5058.9744-0.0208
    29.05 18:4058.9952+0.0349
    29.05 18:3058.9603+0.0288
    29.05 18:2058.9315-0.0376
    29.05 18:1058.9691+0.0823
    29.05 18:0058.8868
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 55.3403
    макс: 99.2065
    за неделю:
    60.9981

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    30.05 18:0060.9981-0.0581
    30.05 17:0061.1004-0.0467
    30.05 16:0061.0551-0.0047
    30.05 15:0061.0047+0.0877
    30.05 14:0061.0575+0.0588
    30.05 13:0061.0102-0.089
    30.05 12:0061.129-0.0184
    30.05 11:0060.9138+0.0041
    30.05 10:0060.8304+0.0343
    30.05 09:0060.8326+0.0866
    30.05 08:0061.1342+0.0376
    30.05 07:0098.4704+0.0292
    30.05 06:0098.1961+0.0273
    30.05 05:0098.2611-0.0267
    30.05 04:0098.2837-0.0245
    30.05 03:0097.9608-0.0623
    30.05 02:0098.1965+0.1455
    30.05 01:0098.1371-0.0589
    30.05 00:0098.1874+0.0062
    29.05 23:0098.2242-0.0426
    29.05 22:0098.2633+0.0451
    29.05 21:0098.1743+34.5339
    29.05 20:0064.6432+0.1293
    29.05 19:0059.0129+0.0823
    29.05 18:0058.8868-0.0047
    29.05 17:0059.1423+0.035
    29.05 16:0059.0389+0.009
    29.05 15:0059.0778+0.2794
    29.05 14:0058.8599-0.0012
    29.05 13:0059.0198+0.0565
    29.05 12:0058.7915+0.0443
    29.05 11:0058.9459+0.0066
    29.05 10:0059.0031+0.0768
    29.05 09:0059.046-0.012
    29.05 08:0058.8408+0.0408
    29.05 07:0058.9492+0.0578
    29.05 06:0058.8956-0.0142
    29.05 05:0058.8199-0.0857
    29.05 04:0058.9192+0.0517
    29.05 03:0059.0357-0.0527
    29.05 02:0058.9452+0.0755
    29.05 01:0058.8579+0.0159
    29.05 00:0058.9643+0.2284
    28.05 23:0059.0513-0.0168
    28.05 22:0058.8011+0.0107
    28.05 21:0059.0529-0.8755
    28.05 20:0058.6511-0.0073
    28.05 19:0058.9209-1.495
    28.05 18:0061.6165+0.1386
    28.05 17:0062.9461-0.2669
    28.05 16:0060.7054-0.0559
    28.05 15:0062.5057-0.0609
    28.05 14:0062.2666-0.0366
    28.05 13:0062.3425+0.0206
    28.05 12:0062.2977-0.053
    28.05 11:0062.2038-0.0107
    28.05 10:0062.3189-0.0269
    28.05 09:0062.2888-0.0526
    28.05 08:0062.2913+0.024
    28.05 07:0062.1391-0.0105
    28.05 06:0062.2121-0.0032
    28.05 05:0062.2944+0.0933
    28.05 04:0062.2476+0.016
    28.05 03:0062.2021-0.0605
    28.05 02:0062.4236+0.2166
    28.05 01:0062.2663-0.006
    28.05 00:0062.1876+0.0444
    27.05 23:0066.8167-0.0652
    27.05 22:0066.6685-0.0715
    27.05 21:0066.7553+0.0453
    27.05 20:0066.7705+3.7186
    27.05 19:0062.6598+0.762
    27.05 18:0061.2562-0.0036
    27.05 17:0059.8533+0.4084
    27.05 16:0062.1737+0.0469
    27.05 15:0059.2341+0.0288
    27.05 14:0059.2135-0.0296
    27.05 13:0059.3623-0.0232
    27.05 12:0059.408+0.0585
    27.05 11:0060.2151-0.0237
    27.05 10:0060.2422-0.0436
    27.05 09:0060.3312+0.022
    27.05 08:0060.3613-0.0421
    27.05 07:0060.2054+0.0206
    27.05 06:0060.1446+0.045
    27.05 05:0060.1533-0.0956
    27.05 04:0060.3521+0.0302
    27.05 03:0060.4172+0.0083
    27.05 02:0060.3985-0.0402
    27.05 01:0060.5633-0.9584
    27.05 00:0060.2161+0.1447
    26.05 23:0061.1827-0.0205
    26.05 22:0061.0411+0.012
    26.05 21:0061.0635-0.0245
    26.05 20:0061.1201-0.398
    26.05 19:0059.7262-0.0233
    26.05 18:0059.786+0.0208
    26.05 17:0061.0338+0.2886
    26.05 16:0060.7589+0.0467
    26.05 15:0060.9094-0.0173
    26.05 14:0060.9459-0.0383
    26.05 13:0060.7489+0.0156
    26.05 12:0060.7944+0.1425
    26.05 11:0060.5069-0.1216
    26.05 10:0060.1786-0.0313
    26.05 09:0060.2698-0.0271
    26.05 08:0060.2967+0.0119
    26.05 07:0060.2609+0.0364
    26.05 06:0060.2381-0.0556
    26.05 05:0060.2698-0.0134
    26.05 04:0060.1827+0.0457
    26.05 03:0060.1337+0.1573
    26.05 02:0060.1377+0.0455
    26.05 01:0060.0204+1.724
    26.05 00:0061.1254-0.0435
    25.05 23:0058.4328+1.5278
    25.05 22:0056.9461+0.0149
    25.05 21:0057.0753-0.0331
    25.05 20:0056.9053+0.0971
    25.05 19:0058.3638+0.0857
    25.05 18:0058.2722-0.315
    25.05 17:0055.5487-0.0268
    25.05 16:0055.4219+0.0184
    25.05 15:0055.3403+0.7607
    25.05 14:0057.2964+0.0632
    25.05 13:0057.3357+0.0088
    25.05 12:0057.2796-0.0583
    25.05 11:0057.4187+0.0206
    25.05 10:0057.5122-0.0572
    25.05 09:0059.7126-0.0255
    25.05 08:0059.766+0.0373
    25.05 07:0059.7621-0.0664
    25.05 06:0059.6602-0.0939
    25.05 05:0059.6703-0.0516
    25.05 04:0059.6936+0.2589
    25.05 03:0059.5377-0.0412
    25.05 02:0059.5221-0.1022
    25.05 01:0059.5341+0.0702
    25.05 00:0059.4753-0.0283
    24.05 23:0059.7139-1.4408
    24.05 22:0059.3632-0.1252
    24.05 21:0059.3566+0.0315
    24.05 20:0059.052-0.2168
    24.05 19:0059.3151-0.0434
    24.05 18:0059.334-0.0475
    24.05 17:0059.0383-0.0346
    24.05 16:0059.3526+0.2356
    24.05 15:0059.1969-0.474
    24.05 14:0058.8129+0.0416
    24.05 13:0058.9044+0.0856
    24.05 12:0058.8377-0.0626
    24.05 11:0058.8935-0.0049
    24.05 10:0058.9895+0.1516
    24.05 09:0057.2149-0.0124
    24.05 08:0057.1777-0.0026
    24.05 07:0057.2545-0.0315
    24.05 06:0057.1769-0.0192
    24.05 05:0057.1769-0.0902
    24.05 04:0057.3078+0.1319
    24.05 03:0057.0173-0.0294
    24.05 02:0057.2024+0.0097
    24.05 01:0057.3254-0.0899
    24.05 00:0057.417-0.0928
    23.05 23:0057.3812-0.1953
    23.05 22:0060.1946-0.1556
    23.05 21:0060.5017+2.4872
    23.05 20:0058.2096+0.0134
    23.05 19:0058.3264-0.0954
    23.05 18:0058.4978
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 55.3403
    макс: 99.2065
    за месяц:
    60.9981
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    29.05.202066.5929+5.5148
    28.05.202061.0781-0.4863
    27.05.202061.5644+1.0597
    26.05.202060.5047+2.2737
    25.05.202058.231-0.4069
    24.05.202058.6379-2.3026
    23.05.202060.9405-2.691
    22.05.202063.6315+0.2903
    21.05.202063.3412+1.4824
    20.05.202061.8588-0.9426
    19.05.202062.8014-0.0499
    18.05.202062.8513+1.2757
    17.05.202061.5756-1.2427
    16.05.202062.8183+1.9342
    15.05.202060.8841-1.6837
    14.05.202062.5678+1.9955
    13.05.202060.5723-1.8854
    12.05.202062.4577+1.8666
    11.05.202060.5911-1.3498
    10.05.202061.9409-1.3154
    09.05.202063.2563+1.4811
    08.05.202061.7752+1.4541
    07.05.202060.3211-0.4901
    06.05.202060.8112-0.6283
    05.05.202061.4395-3.0474
    04.05.202064.4869+2.4267
    03.05.202062.0602-0.2343
    02.05.202062.2945+0.8041
    01.05.202061.4904-2.2796
    30.04.202063.77+1.7945
    29.04.202061.9755
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев. Таблица изменений курса доллара : показать
    ДатаКурс+/-
    29.05.202066.5929+5.5148
    28.05.202061.0781-0.4863
    27.05.202061.5644+1.0597
    26.05.202060.5047+2.2737
    25.05.202058.231-0.4069
    24.05.202058.6379-2.3026
    23.05.202060.9405-2.691
    22.05.202063.6315+0.2903
    21.05.202063.3412+1.4824
    20.05.202061.8588-0.9426
    19.05.202062.8014-0.0499
    18.05.202062.8513+1.2757
    17.05.202061.5756-1.2427
    16.05.202062.8183+1.9342
    15.05.202060.8841-1.6837
    14.05.202062.5678+1.9955
    13.05.202060.5723-1.8854
    12.05.202062.4577+1.8666
    11.05.202060.5911-1.3498
    10.05.202061.9409-1.3154
    09.05.202063.2563+1.4811
    08.05.202061.7752+1.4541
    07.05.202060.3211-0.4901
    06.05.202060.8112-0.6283
    05.05.202061.4395-3.0474
    04.05.202064.4869+2.4267
    03.05.202062.0602-0.2343
    02.05.202062.2945+0.8041
    01.05.202061.4904-2.2796
    30.04.202063.77+1.7945
    29.04.202061.9755-1.3293
    28.04.202063.3048-0.3106
    27.04.202063.6154+3.0385
    26.04.202060.5769+3.0266
    25.04.202057.5503-0.4328
    24.04.202057.9831-0.4193
    23.04.202058.4024+0.1233
    22.04.202058.2791-7.049
    21.04.202065.3281+6.653
    20.04.202058.6751-0.3343
    19.04.202059.0094-1.5561
    18.04.202060.5655+1.204
    17.04.202059.3615-0.4778
    16.04.202059.8393+1.076
    15.04.202058.7633-0.245
    14.04.202059.0083-1.4638
    13.04.202060.4721-1.4522
    12.04.202061.9243-1.067
    11.04.202062.9913+4.3099
    10.04.202058.6814-0.6478
    09.04.202059.3292+2.6315
    08.04.202056.6977+1.9361
    07.04.202054.7616+0.0023
    06.04.202054.7593-2.2747
    05.04.202057.034+0.9962
    04.04.202056.0378+0.1313
    03.04.202055.9065-0.1728
    02.04.202056.0793-0.0521
    01.04.202056.1314-0.3139
    31.03.202056.4453-1.4967
    30.03.202057.942+0.0842
    29.03.202057.8578+0.0189
    28.03.202057.8389-0.0207
    27.03.202057.8596+0.0398
    26.03.202057.8198+0.1882
    25.03.202057.6316-0.2418
    24.03.202057.8734-53.7466
    23.03.2020111.62+8.05
    22.03.2020103.57+8.8567
    21.03.202094.7133+6.1644
    20.03.202088.5489-0.0207
    19.03.202088.5696+1.0305
    18.03.202087.5391+8.6573
    17.03.202078.8818+4.6094
    16.03.202074.2724-1.2245
    15.03.202075.4969-0.739
    14.03.202076.2359+1.9788
    13.03.202074.2571+10.5681
    12.03.202063.689+3.8131
    11.03.202059.8759-8.929
    10.03.202068.8049-3.2575
    09.03.202072.0624-1.9134
    08.03.202073.9758+1.1969
    07.03.202072.7789+12.0427
    06.03.202060.7362+1.1136
    05.03.202059.6226+2.0675
    04.03.202057.5551+2.5803
    03.03.202054.9748-1.0668
    02.03.202056.0416+0.0998
    01.03.202055.9418+55.9418
    29.02.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот