Меню сайта

Курс доллара к Buggyra Coin Zero

Обновлено: 22.11.2019 08:10:01

=
Калькулятор USD - BCZERO / Обратный расчет: курс Buggyra Coin Zero к доллару
Обменять доллар сша на buggyra coin zero
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса доллара относительно buggyra coin zero, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 53.8766
    макс: 78.359
    за сутки:
    77.9861

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    22.11 08:1077.9861-0.016
    22.11 08:0078.0021+0.0373
    22.11 07:5077.9648+0.1344
    22.11 07:4077.8304-0.0569
    22.11 07:3077.8873-0.0578
    22.11 07:2077.9451-0.0462
    22.11 07:1077.9913+0.0153
    22.11 07:0077.976+0.0961
    22.11 06:5077.8799-0.0191
    22.11 06:4077.899+0.1561
    22.11 06:3077.7429+0.4133
    22.11 06:2077.3296-0.1929
    22.11 06:1077.5225-0.0931
    22.11 06:0077.6156+0.1468
    22.11 05:5077.4688+0.0671
    22.11 05:4077.4017+0.0751
    22.11 05:3077.3266+0.0161
    22.11 05:2077.3105-0.0577
    22.11 05:1077.3682-0.063
    22.11 05:0077.4312+0.0241
    22.11 04:5077.4071+0.122
    22.11 04:4077.2851-0.036
    22.11 04:3077.3211+0.1844
    22.11 04:2077.1367-0.0856
    22.11 04:1077.2223-0.1007
    22.11 04:0077.323-0.1363
    22.11 03:5077.4593-0.0507
    22.11 03:4077.51-0.1758
    22.11 03:3077.6858-0.0608
    22.11 03:2077.7466-0.3109
    22.11 03:1078.0575-0.3015
    22.11 03:0078.359+0.4649
    22.11 02:5077.8941-0.0373
    22.11 02:4077.9314-0.1193
    22.11 02:3078.0507+0.1591
    22.11 02:2077.8916-0.0479
    22.11 02:1077.9395-0.0726
    22.11 02:0078.0121+0.029
    22.11 01:5077.9831-0.0951
    22.11 01:4078.0782+20.5035
    22.11 01:3057.5747-0.087
    22.11 01:2057.6617-0.0043
    22.11 01:1057.666+0.001
    22.11 01:0057.665-0.0248
    22.11 00:5057.6898-0.0102
    22.11 00:4057.7+0.0734
    22.11 00:3057.6266+0.0204
    22.11 00:2057.6062+0.0164
    22.11 00:1057.5898-0.0466
    22.11 00:0057.6364+0.0642
    21.11 23:5057.5722+0.1927
    21.11 23:4057.3795-0.0966
    21.11 23:3057.4761+0.0185
    21.11 23:2057.4576-0.0565
    21.11 23:1057.5141+0.0162
    21.11 23:0057.4979-0.122
    21.11 22:5057.6199-0.0261
    21.11 22:4057.646-0.0106
    21.11 22:3057.6566+0.0476
    21.11 22:2057.609-0.1077
    21.11 22:1057.7167+0.0224
    21.11 22:0057.6943-0.003
    21.11 21:5057.6973-0.0041
    21.11 21:4057.7014-0.0039
    21.11 21:3057.7053-0.0105
    21.11 21:2057.7158+0.15
    21.11 21:1057.5658+0.1316
    21.11 21:0057.4342-0.0275
    21.11 20:5057.4617+0.073
    21.11 20:4057.3887-0.0071
    21.11 20:3057.3958+0.002
    21.11 20:2057.3938+0.0764
    21.11 20:1057.3174-0.0653
    21.11 20:0057.3827+0.0506
    21.11 19:5057.3321+0.013
    21.11 19:4057.3191+0.0287
    21.11 19:3057.2904-0.0404
    21.11 19:2057.3308+0.0272
    21.11 19:1057.3036+0.0707
    21.11 19:0057.2329-0.0111
    21.11 18:5057.244+0.0366
    21.11 18:4057.2074-0.0303
    21.11 18:3057.2377+0.5981
    21.11 18:2056.6396+0.1592
    21.11 18:1056.4804+0.0357
    21.11 18:0056.4447-0.0529
    21.11 17:5056.4976+0.0967
    21.11 17:4056.4009-0.0019
    21.11 17:3056.4028-0.03
    21.11 17:2056.4328+0.0069
    21.11 17:1056.4259-0.0125
    21.11 17:0056.4384-0.0293
    21.11 16:5056.4677-0.0056
    21.11 16:4056.4733+0.0649
    21.11 16:3056.4084-0.0804
    21.11 16:2056.4888+0.0728
    21.11 16:1056.416-0.0241
    21.11 16:0056.4401+0.0969
    21.11 15:5056.3432-0.0163
    21.11 15:4056.3595+0.0237
    21.11 15:3056.3358-0.0351
    21.11 15:2056.3709-0.0797
    21.11 15:1056.4506+0.0622
    21.11 15:0056.3884-0.1344
    21.11 14:5056.5228+0.1139
    21.11 14:4056.4089-0.0066
    21.11 14:3056.4155+0.0367
    21.11 14:2056.3788+0.0968
    21.11 14:1056.282-0.1514
    21.11 14:0056.4334+0.0217
    21.11 13:5056.4117-0.008
    21.11 13:4056.4197+0.0715
    21.11 13:3056.3482-0.0598
    21.11 13:2056.408+0.0889
    21.11 13:1056.3191-0.0582
    21.11 13:0056.3773-0.0328
    21.11 12:5056.4101+0.0668
    21.11 12:4056.3433-0.0369
    21.11 12:3056.3802+0.0354
    21.11 12:2056.3448-0.078
    21.11 12:1056.4228+0.1813
    21.11 12:0056.2415+0.1213
    21.11 11:5056.1202-0.1795
    21.11 11:4056.2997-0.0264
    21.11 11:3056.3261-0.225
    21.11 11:2056.5511-0.0488
    21.11 11:1056.5999+0.0445
    21.11 11:0056.5554-0.0379
    21.11 10:5056.5933+0.0635
    21.11 10:4056.5298+0.0588
    21.11 10:3056.471+2.4524
    21.11 10:2054.0186+0.0199
    21.11 10:1053.9987-0.0618
    21.11 10:0054.0605+0.0338
    21.11 09:5054.0267-0.1053
    21.11 09:4054.132+0.0455
    21.11 09:3054.0865+0.2099
    21.11 09:2053.8766-0.2128
    21.11 09:1054.0894+0.0097
    21.11 09:0054.0797+0.0022
    21.11 08:5054.0775-0.0264
    21.11 08:4054.1039+0.045
    21.11 08:3054.0589-0.0034
    21.11 08:2054.0623+0.0254
    21.11 08:1054.0369
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 52.9529
    макс: 78.359
    за неделю:
    77.9861

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    -0.016
    22.11 08:0078.0021+0.0153
    22.11 07:0077.976-0.0931
    22.11 06:0077.6156-0.063
    22.11 05:0077.4312-0.1007
    22.11 04:0077.323-0.3015
    22.11 03:0078.359-0.0726
    22.11 02:0078.0121+0.001
    22.11 01:0057.665-0.0466
    22.11 00:0057.6364+0.0162
    21.11 23:0057.4979+0.0224
    21.11 22:0057.6943+0.1316
    21.11 21:0057.4342-0.0653
    21.11 20:0057.3827+0.0707
    21.11 19:0057.2329+0.0357
    21.11 18:0056.4447-0.0125
    21.11 17:0056.4384-0.0241
    21.11 16:0056.4401+0.0622
    21.11 15:0056.3884-0.1514
    21.11 14:0056.4334-0.0582
    21.11 13:0056.3773+0.1813
    21.11 12:0056.2415+0.0445
    21.11 11:0056.5554-0.0618
    21.11 10:0054.0605+0.0097
    21.11 09:0054.0797-0.0064
    21.11 08:0054.0433+0.0201
    21.11 07:0053.9879-0.0152
    21.11 06:0054.0398-0.0863
    21.11 05:0054.0342+0.0439
    21.11 04:0053.9386-0.0303
    21.11 03:0053.799+0.0204
    21.11 02:0053.8038+0.0243
    21.11 01:0053.7835+0.0324
    21.11 00:0053.672+0.0657
    20.11 23:0053.5502-0.0395
    20.11 22:0053.7599+0.2257
    20.11 21:0053.5304-0.9373
    20.11 20:0055.0047-0.0007
    20.11 19:0055.0259+0.1837
    20.11 18:0054.8985+0.1232
    20.11 17:0054.5353-0.0559
    20.11 16:0054.5795+0.1042
    20.11 15:0054.407-0.0308
    20.11 14:0054.4938+0.092
    20.11 13:0054.3668-1.3328
    20.11 12:0055.9011+0.0029
    20.11 11:0056.4234+0.0418
    20.11 10:0056.524+0.0017
    20.11 09:0056.2909+0.0194
    20.11 08:0056.5325-0.0102
    20.11 07:0056.544-0.0599
    20.11 06:0056.5443+0.0307
    20.11 05:0056.476+0.0427
    20.11 04:0056.5258-0.0363
    20.11 03:0056.3719-0.0431
    20.11 02:0056.3526-0.0356
    20.11 01:0056.348+0.0292
    20.11 00:0056.3261+0.0279
    19.11 23:0056.41+0.0172
    19.11 22:0056.3969+0.0137
    19.11 21:0056.4536+0.8719
    19.11 20:0055.541+0.0112
    19.11 19:0055.5115+0.0052
    19.11 18:0055.5493-0.161
    19.11 17:0055.7859+0.0603
    19.11 16:0055.7201-0.0073
    19.11 15:0055.7417-0.0478
    19.11 14:0054.4763+0.029
    19.11 13:0054.658-0.015
    19.11 12:0054.9491+0.0259
    19.11 11:0056.6955-0.0995
    19.11 10:0056.6437-0.0435
    19.11 09:0056.648-0.0671
    19.11 08:0056.6507+0.0575
    19.11 07:0056.5482+0.0618
    19.11 06:0056.4544+0.0345
    19.11 05:0055.7319-0.0047
    19.11 04:0055.7905+0.0121
    19.11 03:0056.3598-0.0541
    19.11 02:0056.5097-0.0128
    19.11 01:0056.5147+0.0173
    19.11 00:0056.4931+0.0856
    18.11 23:0056.3588+0.0223
    18.11 22:0056.4398+0.0423
    18.11 21:0056.3261+0.0138
    18.11 20:0056.3589+0.29
    18.11 19:0055.9859-0.0319
    18.11 18:0056.1098+0.035
    18.11 17:0056.0523+0.0238
    18.11 16:0055.9697+0.0507
    18.11 15:0056.1245-0.0262
    18.11 14:0055.5308+0.0111
    18.11 13:0055.0023+0.8298
    18.11 12:0054.7191-0.0027
    18.11 11:0052.9529+0.044
    18.11 10:0052.974+0.0166
    18.11 09:0052.9647-0.0976
    18.11 08:0053.1367-0.0464
    18.11 07:0053.0691+0.0468
    18.11 06:0053.0656+0.0378
    18.11 05:0053.0267-1.3101
    18.11 04:0054.3997-0.0392
    18.11 03:0055.0147+0.0329
    18.11 02:0054.4932-0.0396
    18.11 01:0054.4992-0.023
    18.11 00:0054.5248-0.0177
    17.11 23:0055.7711+0.011
    17.11 22:0055.7413+0.268
    17.11 21:0055.5762+0.2824
    17.11 20:0055.2482+0.0168
    17.11 19:0055.5714+0.0099
    17.11 18:0055.6602+0.0211
    17.11 17:0055.6716-0.021
    17.11 16:0055.6125-0.0345
    17.11 15:0055.6479-0.0311
    17.11 14:0055.743-0.068
    17.11 13:0055.8036-0.3095
    17.11 12:0056.3449-0.0661
    17.11 11:0056.8701+0.0327
    17.11 10:0056.8281-0.056
    17.11 09:0056.8658+0.0337
    17.11 08:0056.8405+0.0604
    17.11 07:0056.8063+0.0167
    17.11 06:0056.8253-0.1107
    17.11 05:0056.9345+0.6091
    17.11 04:0056.7213+0.0172
    17.11 03:0056.0632-0.0122
    17.11 02:0055.8987+0.0368
    17.11 01:0055.8137-0.1068
    17.11 00:0056.0322-0.0169
    16.11 23:0055.0693+0.0217
    16.11 22:0055.0476+0.0931
    16.11 21:0054.944-0.0081
    16.11 20:0054.908-0.0081
    16.11 19:0055.0184-0.0089
    16.11 18:0054.8196+0.0814
    16.11 17:0054.8086-0.0135
    16.11 16:0056.0292+0.0176
    16.11 15:0055.982+0.0092
    16.11 14:0055.9885+0.121
    16.11 13:0055.9275+0.4441
    16.11 12:0055.7696-0.0058
    16.11 11:0054.9857-0.0313
    16.11 10:0054.9697-0.0451
    16.11 09:0054.9057+0.0059
    16.11 08:0054.902+0.0019
    16.11 07:0054.9178+0.0265
    16.11 06:0054.8695+0.0094
    16.11 05:0055.0968-0.0334
    16.11 04:0055.1714-0.0148
    16.11 03:0055.1594-0.0303
    16.11 02:0055.1448-0.0206
    16.11 01:0055.1564+0.0027
    16.11 00:0054.95+0.0988
    15.11 23:0054.7305+0.0145
    15.11 22:0055.208-0.0124
    15.11 21:0055.1604-0.0438
    15.11 20:0055.2193+0.0291
    15.11 19:0055.1526+0.2417
    15.11 18:0054.9293-0.0273
    15.11 17:0054.8688+0.0158
    15.11 16:0053.7001-1.4712
    15.11 15:0055.0035-0.0615
    15.11 14:0055.5944-0.0082
    15.11 13:0055.5513+0.0716
    15.11 12:0055.9069-0.056
    15.11 11:0055.9311+0.0505
    15.11 10:0055.7896-0.0549
    15.11 09:0055.8944
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 27.4964
    макс: 78.359
    за месяц:
    77.9861
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    21.11.201956.8139+1.7445
    20.11.201955.0694-0.9267
    19.11.201955.9961+0.9736
    18.11.201955.0225-0.8876
    17.11.201955.9101+0.6312
    16.11.201955.2789-0.0369
    15.11.201955.3158-0.4586
    14.11.201955.7744-0.9324
    13.11.201956.7068+0.0587
    12.11.201956.6481-0.1072
    11.11.201956.7553+1.761
    10.11.201954.9943-0.5441
    09.11.201955.5384+1.2679
    08.11.201954.2705+0.6645
    07.11.201953.606-1.8429
    06.11.201955.4489+1.2501
    05.11.201954.1988-0.4171
    04.11.201954.6159+0.9291
    03.11.201953.6868-3.0211
    02.11.201956.7079+0.9276
    01.11.201955.7803-0.2488
    31.10.201956.0291+3.2562
    30.10.201952.7729+0.1893
    29.10.201952.5836-0.0979
    28.10.201952.6815-0.2538
    27.10.201952.9353+25.4389
    26.10.201927.4964-1.7884
    25.10.201929.2848-25.4502
    24.10.201954.735+0.117
    23.10.201954.618+0.546
    22.10.201954.072
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
    мин: 27.4964
    макс: 78.359
    за квартал:
    77.9861
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    21.11.201956.8139+1.7445
    20.11.201955.0694-0.9267
    19.11.201955.9961+0.9736
    18.11.201955.0225-0.8876
    17.11.201955.9101+0.6312
    16.11.201955.2789-0.0369
    15.11.201955.3158-0.4586
    14.11.201955.7744-0.9324
    13.11.201956.7068+0.0587
    12.11.201956.6481-0.1072
    11.11.201956.7553+1.761
    10.11.201954.9943-0.5441
    09.11.201955.5384+1.2679
    08.11.201954.2705+0.6645
    07.11.201953.606-1.8429
    06.11.201955.4489+1.2501
    05.11.201954.1988-0.4171
    04.11.201954.6159+0.9291
    03.11.201953.6868-3.0211
    02.11.201956.7079+0.9276
    01.11.201955.7803-0.2488
    31.10.201956.0291+3.2562
    30.10.201952.7729+0.1893
    29.10.201952.5836-0.0979
    28.10.201952.6815-0.2538
    27.10.201952.9353+25.4389
    26.10.201927.4964-1.7884
    25.10.201929.2848-25.4502
    24.10.201954.735+0.117
    23.10.201954.618+0.546
    22.10.201954.072+0.3735
    21.10.201953.6985-0.0475
    20.10.201953.746-0.9564
    19.10.201954.7024-0.0067
    18.10.201954.7091+0.031
    17.10.201954.6781-0.5054
    16.10.201955.1835+0.791
    15.10.201954.3925+0.8987
    14.10.201953.4938-1.363
    13.10.201954.8568+1.157
    12.10.201953.6998+0.7964
    11.10.201952.9034-0.8208
    10.10.201953.7242-0.1392
    09.10.201953.8634+0.3247
    08.10.201953.5387-0.8175
    07.10.201954.3562-0.0049
    06.10.201954.3611-0.9237
    05.10.201955.2848-1.2022
    04.10.201956.487+2.0211
    03.10.201954.4659-0.1196
    02.10.201954.5855-0.1995
    01.10.201954.785-0.1029
    30.09.201954.8879+0.0451
    29.09.201954.8428+0.1522
    28.09.201954.6906-0.4372
    27.09.201955.1278-0.0392
    26.09.201955.167+0.0797
    25.09.201955.0873+1.3571
    24.09.201953.7302+2.0424
    23.09.201951.6878+0.5344
    22.09.201951.1534+0.3054
    21.09.201950.848-0.2473
    20.09.201951.0953-0.8213
    19.09.201951.9166-0.4278
    18.09.201952.3444-0.7215
    17.09.201953.0659-0.6698
    16.09.201953.7357+0.3057
    15.09.201953.43-0.4359
    14.09.201953.8659-0.0309
    13.09.201953.8968-0.94
    12.09.201954.8368-0.1092
    11.09.201954.946-0.1568
    10.09.201955.1028+0.1413
    09.09.201954.9615+0.6184
    08.09.201954.3431-0.07
    07.09.201954.4131+0.1199
    06.09.201954.2932+0.0379
    05.09.201954.2553-0.0243
    04.09.201954.2796-1.0213
    03.09.201955.3009+0.0118
    02.09.201955.2891

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Buggyra Coin Zero

1 2 3 4 5 »