Меню сайта

Курс доллара к Bytom

Обновлено: 12.11.2019 09:40:01

=
Калькулятор USD - BTM / Обратный расчет: курс Bytom к доллару
Обменять доллар сша на bytom
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса доллара относительно bytom, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 8.5442
    макс: 9.1126
    за сутки:
    8.9126

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    12.11 09:408.9126+0.0365
    12.11 09:308.8761-0.0725
    12.11 09:208.9486-0.0008
    12.11 09:108.9494+0.0208
    12.11 09:008.9286-0.0031
    12.11 08:508.9317-0.0029
    12.11 08:408.9346-0.0367
    12.11 08:308.9713+0.0293
    12.11 08:208.942-0.0483
    12.11 08:108.9903+0.0119
    12.11 08:008.9784+0.0048
    12.11 07:508.9736+0.0039
    12.11 07:408.9697-0.014
    12.11 07:308.9837+0.0073
    12.11 07:208.9764+0.0033
    12.11 07:108.9731+0.0083
    12.11 07:008.9648-0.0123
    12.11 06:508.9771+0.0634
    12.11 06:408.9137-0.0058
    12.11 06:308.9195+0.0242
    12.11 06:208.8953+0.0279
    12.11 06:108.8674-0.0308
    12.11 06:008.8982-0.0354
    12.11 05:508.9336+0.0076
    12.11 05:408.926-0.002
    12.11 05:308.928+0.0119
    12.11 05:208.9161-0.0049
    12.11 05:108.921+0.0098
    12.11 05:008.9112+0.0066
    12.11 04:508.9046+0.0022
    12.11 04:408.9024+0.0152
    12.11 04:308.8872+0.0241
    12.11 04:208.8631+0.0138
    12.11 04:108.8493-0.0115
    12.11 04:008.8608-0.0076
    12.11 03:508.8684+0.0076
    12.11 03:408.8608-0.0297
    12.11 03:308.8905-0.063
    12.11 03:208.9535-0.0131
    12.11 03:108.9666-0.0077
    12.11 03:008.9743+0.0048
    12.11 02:508.9695+0.0056
    12.11 02:408.9639+0.0038
    12.11 02:308.9601+0.0061
    12.11 02:208.954+0.0114
    12.11 02:108.9426+0.0348
    12.11 02:008.9078-0.008
    12.11 01:508.9158+0.0026
    12.11 01:408.9132+0.0027
    12.11 01:308.9105+0.0002
    12.11 01:208.9103-0.0013
    12.11 01:108.9116-0.0049
    12.11 01:008.9165-0.0048
    12.11 00:508.9213-0.0029
    12.11 00:408.9242+0.0083
    12.11 00:308.9159+0.0025
    12.11 00:208.9134-0.0078
    12.11 00:108.9212+0.0118
    12.11 00:008.9094-0.0052
    11.11 23:508.9146-0.0064
    11.11 23:408.921+0.0061
    11.11 23:308.9149+0.0073
    11.11 23:208.9076-0.0024
    11.11 23:108.91-0.0041
    11.11 23:008.9141+0.016
    11.11 22:508.8981-0.0128
    11.11 22:408.9109-0.0016
    11.11 22:308.9125-0.0027
    11.11 22:208.9152+0.0023
    11.11 22:108.9129+0.0013
    11.11 22:008.9116-0.0697
    11.11 21:508.9813-0.001
    11.11 21:408.9823+0.0049
    11.11 21:308.9774-0.0176
    11.11 21:208.995+0.0054
    11.11 21:108.9896-0.0132
    11.11 21:009.0028+0.0017
    11.11 20:509.0011+0.0247
    11.11 20:408.9764+0.0047
    11.11 20:308.9717+0.0117
    11.11 20:208.96-0.0104
    11.11 20:108.9704+0.0052
    11.11 20:008.9652+0.0236
    11.11 19:508.9416-0.0399
    11.11 19:408.9815-0.0041
    11.11 19:308.9856+0.0363
    11.11 19:208.9493+0.0135
    11.11 19:108.9358+0.0121
    11.11 19:008.9237-0.019
    11.11 18:508.9427+0.0456
    11.11 18:408.8971+0.0344
    11.11 18:308.8627-0.0246
    11.11 18:208.8873+0.0348
    11.11 18:108.8525-0.0032
    11.11 18:008.8557+0.0131
    11.11 17:508.8426-0.0756
    11.11 17:408.9182+0.0541
    11.11 17:308.8641-0.087
    11.11 17:208.9511+0.0329
    11.11 17:108.9182+0.0307
    11.11 17:008.8875-0.0099
    11.11 16:508.8974-0.1159
    11.11 16:409.0133-0.0084
    11.11 16:309.0217+0.0068
    11.11 16:209.0149+0.0116
    11.11 16:109.0033-0.0068
    11.11 16:009.0101-0.0146
    11.11 15:509.0247-0.0199
    11.11 15:409.0446+0.0594
    11.11 15:308.9852-0.0075
    11.11 15:208.9927+0.0163
    11.11 15:108.9764-0.0016
    11.11 15:008.978-0.0278
    11.11 14:509.0058-0.0039
    11.11 14:409.0097+0.0008
    11.11 14:309.0089-0.0354
    11.11 14:209.0443+0.058
    11.11 14:108.9863-0.0141
    11.11 14:009.0004+0.0072
    11.11 13:508.9932-0.0481
    11.11 13:409.0413+0.0062
    11.11 13:309.0351-0.0005
    11.11 13:209.0356-0.077
    11.11 13:109.1126+0.0584
    11.11 13:009.0542+0.1876
    11.11 12:508.8666+0.0024
    11.11 12:408.8642-0.004
    11.11 12:308.8682+0.0321
    11.11 12:208.8361+0.0356
    11.11 12:108.8005+0.0683
    11.11 12:008.7322+0.038
    11.11 11:508.6942-0.0038
    11.11 11:408.698-0.0059
    11.11 11:308.7039+0.0387
    11.11 11:208.6652+0.02
    11.11 11:108.6452+0.0019
    11.11 11:008.6433-0.0224
    11.11 10:508.6657-0.0049
    11.11 10:408.6706-0.0189
    11.11 10:308.6895+0.0025
    11.11 10:208.687+0.0031
    11.11 10:108.6839-0.0494
    11.11 10:008.7333+0.0743
    11.11 09:508.659+0.1148
    11.11 09:408.5442
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 7.19
    макс: 9.1126
    за неделю:
    8.9126

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    +0.0208
    12.11 09:008.9286+0.0119
    12.11 08:008.9784+0.0083
    12.11 07:008.9648-0.0308
    12.11 06:008.8982+0.0098
    12.11 05:008.9112-0.0115
    12.11 04:008.8608-0.0077
    12.11 03:008.9743+0.0348
    12.11 02:008.9078-0.0049
    12.11 01:008.9165+0.0118
    12.11 00:008.9094-0.0041
    11.11 23:008.9141+0.0013
    11.11 22:008.9116-0.0132
    11.11 21:009.0028+0.0052
    11.11 20:008.9652+0.0121
    11.11 19:008.9237-0.0032
    11.11 18:008.8557+0.0307
    11.11 17:008.8875-0.0068
    11.11 16:009.0101-0.0016
    11.11 15:008.978-0.0141
    11.11 14:009.0004+0.0584
    11.11 13:009.0542+0.0683
    11.11 12:008.7322+0.0019
    11.11 11:008.6433-0.0494
    11.11 10:008.7333-0.007
    11.11 09:008.4883+0.0704
    11.11 08:008.3611+0.0254
    11.11 07:008.3324+0.0064
    11.11 06:008.3056-0.0297
    11.11 05:008.325+0.0006
    11.11 04:008.2953+0.0489
    11.11 03:008.2551-0.0169
    11.11 02:008.2481+0.0058
    11.11 01:008.3357+0.0084
    11.11 00:008.2302-0.0024
    10.11 23:008.2413-0.011
    10.11 22:008.3116+0.0381
    10.11 21:008.2722+0.0145
    10.11 20:008.3192-0.0426
    10.11 19:008.3832+0.0071
    10.11 18:008.3452+0.0273
    10.11 17:008.3284+0.0012
    10.11 16:008.2262-0.0121
    10.11 15:008.1756+0.0075
    10.11 14:008.2269-0.002
    10.11 13:008.1761-0.0028
    10.11 12:008.1773-0.0068
    10.11 11:008.1539-0.0361
    10.11 10:008.1857-0.0193
    10.11 09:008.1534+0.0063
    10.11 08:008.2652-0.0118
    10.11 07:008.2904-
    10.11 06:008.285-0.0064
    10.11 05:008.2949+0.0063
    10.11 04:008.2609-0.011
    10.11 03:008.3191+0.0074
    10.11 02:008.3343+0.0035
    10.11 01:008.3155-
    10.11 00:008.3047+0.0182
    09.11 23:008.2514+0.001
    09.11 22:008.2574-0.007
    09.11 21:008.2326-0.0075
    09.11 20:008.2558-0.1104
    09.11 19:008.3049+0.0098
    09.11 18:008.3086-0.0398
    09.11 17:008.3245-0.0008
    09.11 16:008.289-0.0047
    09.11 15:008.2982+0.0018
    09.11 14:008.2128-0.0024
    09.11 13:008.2445-0.0099
    09.11 12:008.2537+0.0192
    09.11 11:008.2145-0.0081
    09.11 10:008.1817-0.017
    09.11 09:008.2216-0.0152
    09.11 08:008.2647+0.0008
    09.11 07:008.2583-0.0459
    09.11 06:008.2808+0.0596
    09.11 05:008.1708+0.0078
    09.11 04:008.1032-0.0353
    09.11 03:008.254+0.0021
    09.11 02:008.0275-0.0499
    09.11 01:007.9949-0.0444
    09.11 00:008.069+0.0031
    08.11 23:008.2178+0.0267
    08.11 22:008.2545-0.0124
    08.11 21:008.2853+0.0047
    08.11 20:008.3275-0.0191
    08.11 19:008.2813+0.005
    08.11 18:008.334-0.0308
    08.11 17:008.2519+0.042
    08.11 16:007.8822+0.0545
    08.11 15:007.7601-0.0106
    08.11 14:007.726-0.1002
    08.11 13:007.8409+0.0531
    08.11 12:007.6777+0.0202
    08.11 11:007.6545+0.0004
    08.11 10:007.5306+0.0006
    08.11 09:007.4149-0.0423
    08.11 08:007.4695-0.0035
    08.11 07:007.3855+0.0062
    08.11 06:007.4226+0.0086
    08.11 05:007.4058+0.0857
    08.11 04:007.2249-0.0935
    08.11 03:007.2754+0.0465
    08.11 02:007.19+0.029
    08.11 01:007.332+0.0045
    08.11 00:007.3662-0.0427
    07.11 23:007.3825-0.005
    07.11 22:007.3397-0.0063
    07.11 21:007.4157+0.0684
    07.11 20:007.2467-0.1404
    07.11 19:007.5692-0.0528
    07.11 18:007.6616+0.0104
    07.11 17:007.7276+0.0147
    07.11 16:007.7109+0.0279
    07.11 15:007.6887-0.0009
    07.11 14:007.7511+0.1053
    07.11 13:007.7415-0.0034
    07.11 12:007.6508+0.0183
    07.11 11:007.5905-0.0007
    07.11 10:007.5474-0.0031
    07.11 09:007.5884+0.0289
    07.11 08:007.4648+0.0321
    07.11 07:007.5031+0.0083
    07.11 06:007.5096-0.0909
    07.11 05:007.5328-0.0132
    07.11 04:007.7262+0.0187
    07.11 03:007.7874+0.0329
    07.11 02:007.7549-0.0263
    07.11 01:007.7854-0.0124
    07.11 00:007.7723-0.0287
    06.11 23:007.7164-0.0046
    06.11 22:007.779+0.001
    06.11 21:007.5943-0.1256
    06.11 20:007.7893-0.0192
    06.11 19:007.7978+0.0085
    06.11 18:007.7985+0.0129
    06.11 17:007.774-0.0041
    06.11 16:007.7323+0.0052
    06.11 15:007.7004+0.0296
    06.11 14:007.7508+0.006
    06.11 13:007.7533+0.0003
    06.11 12:007.6266-0.0337
    06.11 11:007.7993+0.013
    06.11 10:007.8397-0.0253
    06.11 09:007.9046+0.0776
    06.11 08:007.8122-0.0486
    06.11 07:008.0348-0.0052
    06.11 06:007.9358-0.0075
    06.11 05:007.9423-0.0118
    06.11 04:007.72+0.024
    06.11 03:007.6698-0.0086
    06.11 02:007.7203-0.0026
    06.11 01:007.6261-0.0061
    06.11 00:007.6572-0.0038
    05.11 23:007.6707+0.0008
    05.11 22:007.7096-0.0037
    05.11 21:007.7117+0.001
    05.11 20:007.7413-0.0129
    05.11 19:007.7074-0.0104
    05.11 18:007.6912+0.0159
    05.11 17:007.6726+0.0002
    05.11 16:007.6554-0.0075
    05.11 15:007.6546+0.0049
    05.11 14:007.6419+0.0075
    05.11 13:007.5629-0.0033
    05.11 12:007.5912-0.0248
    05.11 11:007.6912+0.0753
    05.11 10:007.5682
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 7.0402
    макс: 18.8386
    за месяц:
    8.9126
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    11.11.20198.7447+0.492
    10.11.20198.2527+0.003
    09.11.20198.2497+0.4319
    08.11.20197.8178+0.29
    07.11.20197.5278-0.2569
    06.11.20197.7847+0.1652
    05.11.20197.6195+0.1407
    04.11.20197.4788+0.1011
    03.11.20197.3777-0.1111
    02.11.20197.4888-1.3151
    01.11.20198.8039+0.0507
    31.10.20198.7532-0.2613
    30.10.20199.0145+0.7195
    29.10.20198.295+1.2548
    28.10.20197.0402-2.4518
    27.10.20199.492-3.615
    26.10.201913.107-4.1601
    25.10.201917.2671-1.5715
    24.10.201918.8386+0.3128
    23.10.201918.5258+0.9753
    22.10.201917.5505+0.0504
    21.10.201917.5001-0.0881
    20.10.201917.5882-0.2344
    19.10.201917.8226+0.0484
    18.10.201917.7742+0.103
    17.10.201917.6712-0.0407
    16.10.201917.7119+0.338
    15.10.201917.3739-0.0001
    14.10.201917.374+0.0339
    13.10.201917.3401+0.166
    12.10.201917.1741
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
    мин: 7.0402
    макс: 18.8386
    за квартал:
    8.9126
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    11.11.20198.7447+0.492
    10.11.20198.2527+0.003
    09.11.20198.2497+0.4319
    08.11.20197.8178+0.29
    07.11.20197.5278-0.2569
    06.11.20197.7847+0.1652
    05.11.20197.6195+0.1407
    04.11.20197.4788+0.1011
    03.11.20197.3777-0.1111
    02.11.20197.4888-1.3151
    01.11.20198.8039+0.0507
    31.10.20198.7532-0.2613
    30.10.20199.0145+0.7195
    29.10.20198.295+1.2548
    28.10.20197.0402-2.4518
    27.10.20199.492-3.615
    26.10.201913.107-4.1601
    25.10.201917.2671-1.5715
    24.10.201918.8386+0.3128
    23.10.201918.5258+0.9753
    22.10.201917.5505+0.0504
    21.10.201917.5001-0.0881
    20.10.201917.5882-0.2344
    19.10.201917.8226+0.0484
    18.10.201917.7742+0.103
    17.10.201917.6712-0.0407
    16.10.201917.7119+0.338
    15.10.201917.3739-0.0001
    14.10.201917.374+0.0339
    13.10.201917.3401+0.166
    12.10.201917.1741+0.0358
    11.10.201917.1383+0.3881
    10.10.201916.7502+0.0269
    09.10.201916.7233-0.4765
    08.10.201917.1998-0.3218
    07.10.201917.5216-0.1613
    06.10.201917.6829+0.1037
    05.10.201917.5792+0.1134
    04.10.201917.4658-0.107
    03.10.201917.5728+0.1453
    02.10.201917.4275+0.2218
    01.10.201917.2057-0.2224
    30.09.201917.4281-0.1907
    29.09.201917.6188+0.5729
    28.09.201917.0459-0.7945
    27.09.201917.8404+0.1865
    26.09.201917.6539+0.11
    25.09.201917.5439+3.4526
    24.09.201914.0913+1.5402
    23.09.201912.5511+0.2046
    22.09.201912.3465+0.2613
    21.09.201912.0852+0.103
    20.09.201911.9822-0.0486
    19.09.201912.0308+0.1702
    18.09.201911.8606-0.692
    17.09.201912.5526-0.1969
    16.09.201912.7495+0.1296
    15.09.201912.6199-0.2611
    14.09.201912.881-0.2032
    13.09.201913.0842-0.274
    12.09.201913.3582+0.1285
    11.09.201913.2297+0.3571
    10.09.201912.8726+0.0698
    09.09.201912.8028+0.1162
    08.09.201912.6866-0.4631
    07.09.201913.1497+0.0655
    06.09.201913.0842+0.0222
    05.09.201913.062+0.2674
    04.09.201912.7946+0.1936
    03.09.201912.601-0.1737
    02.09.201912.7747+0.0352
    01.09.201912.7395+0.1812
    31.08.201912.5583-0.0952
    30.08.201912.6535-0.2756
    29.08.201912.9291+0.9571
    28.08.201911.972+0.292
    27.08.201911.68+0.2974
    26.08.201911.3826-0.0505
    25.08.201911.4331-0.1383
    24.08.201911.5714+0.0974
    23.08.201911.474-0.1653
    22.08.201911.6393+0.0128
    21.08.201911.6265+0.7899
    20.08.201910.8366+0.0552
    19.08.201910.7814-0.6346
    18.08.201911.416-0.7648
    17.08.201912.1808-0.2137
    16.08.201912.3945-0.1222
    15.08.201912.5167+1.3157
    14.08.201911.201+0.8179
    13.08.201910.3831

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bytom

1 2 3 4 5 »