Меню сайта

Курс доллара к Bytom

Обновлено: 21.09.2019 19:00:02

=
Калькулятор USD - BTM / Обратный расчет: курс Bytom к доллару
Обменять доллар сша на bytom
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса доллара относительно bytom, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 11.7792
    макс: 12.4262
    за сутки:
    12.0454

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    21.09 19:0012.0454-0.0379
    21.09 18:5012.0833-0.0162
    21.09 18:4012.0995-0.0332
    21.09 18:3012.1327+0.019
    21.09 18:2012.1137-0.0237
    21.09 18:1012.1374-0.008
    21.09 18:0012.1454+0.0193
    21.09 17:5012.1261+0.0096
    21.09 17:4012.1165+0.0494
    21.09 17:3012.0671+0.023
    21.09 17:2012.0441-0.0288
    21.09 17:1012.0729+0.0275
    21.09 17:0012.0454-0.1963
    21.09 16:5012.2417-0.1845
    21.09 16:4012.4262+0.1549
    21.09 16:3012.2713-0.007
    21.09 16:2012.2783+0.0373
    21.09 16:1012.241-0.0173
    21.09 16:0012.2583-0.0273
    21.09 15:5012.2856+0.0253
    21.09 15:4012.2603+0.0347
    21.09 15:3012.2256-0.0275
    21.09 15:2012.2531+0.0272
    21.09 15:1012.2259+0.03
    21.09 15:0012.1959-0.0225
    21.09 14:5012.2184-0.0024
    21.09 14:4012.2208-0.0087
    21.09 14:3012.2295-0.0022
    21.09 14:2012.2317-0.0863
    21.09 14:1012.318+0.0352
    21.09 14:0012.2828-0.0051
    21.09 13:5012.2879+0.0845
    21.09 13:4012.2034-0.0004
    21.09 13:3012.2038+0.0213
    21.09 13:2012.1825-0.0185
    21.09 13:1012.201+0.0747
    21.09 13:0012.1263+0.0266
    21.09 12:5012.0997+0.021
    21.09 12:4012.0787-0.0208
    21.09 12:3012.0995+0.0441
    21.09 12:2012.0554-0.0042
    21.09 12:1012.0596+0.0136
    21.09 12:0012.046-0.0148
    21.09 11:5012.0608-0.0266
    21.09 11:4012.0874-0.0262
    21.09 11:3012.1136+0.0788
    21.09 11:2012.0348+0.0327
    21.09 11:1012.0021-0.0098
    21.09 11:0012.0119-0.005
    21.09 10:5012.0169+0.0086
    21.09 10:4012.0083+0.0188
    21.09 10:3011.9895-0.0188
    21.09 10:2012.0083+0.0112
    21.09 10:1011.9971-0.035
    21.09 10:0012.0321+0.0204
    21.09 09:5012.0117-0.0209
    21.09 09:4012.0326+0.0382
    21.09 09:3011.9944+0.0148
    21.09 09:2011.9796+0.0169
    21.09 09:1011.9627-0.0009
    21.09 09:0011.9636+0.0122
    21.09 08:5011.9514-0.0351
    21.09 08:4011.9865+0.0541
    21.09 08:3011.9324+0.0074
    21.09 08:2011.925+0.0052
    21.09 08:1011.9198+0.0201
    21.09 08:0011.8997+0.0028
    21.09 07:5011.8969-0.0166
    21.09 07:4011.9135-0.0138
    21.09 07:3011.9273-0.0021
    21.09 07:2011.9294+0.0499
    21.09 07:1011.8795-0.0036
    21.09 07:0011.8831-0.0248
    21.09 06:5011.9079+0.0576
    21.09 06:4011.8503-0.0262
    21.09 06:3011.8765+0.0666
    21.09 06:2011.8099+0.0134
    21.09 06:1011.7965+0.0173
    21.09 06:0011.7792-0.2173
    21.09 05:5011.9965-0.0441
    21.09 05:4012.0406+0.0128
    21.09 05:3012.0278+0.0026
    21.09 05:2012.0252-0.005
    21.09 05:1012.0302+0.0184
    21.09 05:0012.0118-0.0143
    21.09 04:5012.0261+0.0012
    21.09 04:4012.0249+0.0351
    21.09 04:3011.9898-0.0182
    21.09 04:2012.008-0.0316
    21.09 04:1012.0396+0.016
    21.09 04:0012.0236+0.0126
    21.09 03:5012.011+0.0091
    21.09 03:4012.0019+0.014
    21.09 03:3011.9879+0.0187
    21.09 03:2011.9692-0.0313
    21.09 03:1012.0005-0.0014
    21.09 03:0012.0019-0.0071
    21.09 02:5012.009-0.0629
    21.09 02:4012.0719-0.059
    21.09 02:3012.1309-0.055
    21.09 02:2012.1859-0.0094
    21.09 02:1012.1953+0.0086
    21.09 02:0012.1867-0.0082
    21.09 01:5012.1949+0.0077
    21.09 01:4012.1872+0.0019
    21.09 01:3012.1853-0.0192
    21.09 01:2012.2045-
    21.09 01:1012.2045-0.0193
    21.09 01:0012.2238+0.0338
    21.09 00:5012.19-0.0396
    21.09 00:4012.2296+0.0158
    21.09 00:3012.2138-0.0057
    21.09 00:2012.2195+0.0228
    21.09 00:1012.1967-0.0027
    21.09 00:0012.1994-0.0104
    20.09 23:5012.2098-0.007
    20.09 23:4012.2168-0.0016
    20.09 23:3012.2184+0.0106
    20.09 23:2012.2078-0.0054
    20.09 23:1012.2132+0.0269
    20.09 23:0012.1863-0.0024
    20.09 22:5012.1887-0.0052
    20.09 22:4012.1939-0.0076
    20.09 22:3012.2015-0.0278
    20.09 22:2012.2293+0.0368
    20.09 22:1012.1925-0.0167
    20.09 22:0012.2092-0.0098
    20.09 21:5012.219+0.0201
    20.09 21:4012.1989-0.0023
    20.09 21:3012.2012+0.0076
    20.09 21:2012.1936-0.0316
    20.09 21:1012.2252-0.0458
    20.09 21:0012.271-0.0377
    20.09 20:5012.3087+0.018
    20.09 20:4012.2907+0.0834
    20.09 20:3012.2073-0.0095
    20.09 20:2012.2168-0.0065
    20.09 20:1012.2233+0.0835
    20.09 20:0012.1398+0.0284
    20.09 19:5012.1114+0.0132
    20.09 19:4012.0982+0.0162
    20.09 19:3012.082-0.0049
    20.09 19:2012.0869+0.0089
    20.09 19:1012.078
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 11.4812
    макс: 12.8766
    за неделю:
    12.0454

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    21.09 19:0012.0454-0.008
    21.09 18:0012.1454+0.0275
    21.09 17:0012.0454-0.0173
    21.09 16:0012.2583+0.03
    21.09 15:0012.1959+0.0352
    21.09 14:0012.2828+0.0747
    21.09 13:0012.1263+0.0136
    21.09 12:0012.046-0.0098
    21.09 11:0012.0119-0.035
    21.09 10:0012.0321-0.0009
    21.09 09:0011.9636+0.0201
    21.09 08:0011.8997-0.0036
    21.09 07:0011.8831+0.0173
    21.09 06:0011.7792+0.0184
    21.09 05:0012.0118+0.016
    21.09 04:0012.0236-0.0014
    21.09 03:0012.0019+0.0086
    21.09 02:0012.1867-0.0193
    21.09 01:0012.2238-0.0027
    21.09 00:0012.1994+0.0269
    20.09 23:0012.1863-0.0167
    20.09 22:0012.2092-0.0458
    20.09 21:0012.271+0.0835
    20.09 20:0012.1398+0.0759
    20.09 19:0012.0021+0.018
    20.09 18:0011.9576-0.0266
    20.09 17:0011.8922-0.0314
    20.09 16:0011.8959-0.007
    20.09 15:0011.9657-0.0029
    20.09 14:0011.967+0.0306
    20.09 13:0011.8984+0.0579
    20.09 12:0011.9568-0.0097
    20.09 11:0012.0026+0.0366
    20.09 10:0011.9662-0.007
    20.09 09:0011.9013-0.0017
    20.09 08:0011.8841-0.0131
    20.09 07:0011.9087-0.0764
    20.09 06:0011.8237+0.0011
    20.09 05:0011.6926+0.0145
    20.09 04:0011.6244+0.0081
    20.09 03:0011.6915+0.0128
    20.09 02:0011.6377-0.0199
    20.09 01:0011.7425-0.009
    20.09 00:0011.7632+0.0079
    19.09 23:0011.7206-0.002
    19.09 22:0011.7012+0.0078
    19.09 21:0011.7444-0.0583
    19.09 20:0011.8574-0.0006
    19.09 19:0012.0734+0.0008
    19.09 18:0012.1693+0.0052
    19.09 17:0011.9774+0.013
    19.09 16:0011.994+0.0119
    19.09 15:0012.2377-0.0186
    19.09 14:0012.2671-0.0527
    19.09 13:0012.2202-0.0486
    19.09 12:0012.1368-0.1051
    19.09 11:0012.2234-0.0065
    19.09 10:0012.3049-0.0433
    19.09 09:0012.3618+0.0041
    19.09 08:0012.4435-0.0072
    19.09 07:0012.4433+0.3383
    19.09 06:0011.9948+0.0439
    19.09 05:0012.0541+0.0205
    19.09 04:0011.8638+0.0687
    19.09 03:0011.6256+0.005
    19.09 02:0011.4812-0.0432
    19.09 01:0011.6264+0.0199
    19.09 00:0011.5929-0.0701
    18.09 23:0011.5707-0.0243
    18.09 22:0011.6412+0.0033
    18.09 21:0011.6282+0.0027
    18.09 20:0011.6653+0.0435
    18.09 19:0011.6218+0.0059
    18.09 18:0011.5407-0.1233
    18.09 17:0011.7862+0.0558
    18.09 16:0011.9032+0.0682
    18.09 15:0011.9934+0.0813
    18.09 14:0011.89-0.0201
    18.09 13:0012.0758-0.0019
    18.09 12:0012.059-0.0496
    18.09 11:0012.0185+0.0022
    18.09 10:0011.9873+0.0408
    18.09 09:0011.9887-0.0165
    18.09 08:0012.092-0.0113
    18.09 07:0012.0943-0.0603
    18.09 06:0012.1699-0.0212
    18.09 05:0012.1444-0.1158
    18.09 04:0012.3027+0.051
    18.09 03:0012.4259+0.0977
    18.09 02:0012.2128+0.0341
    18.09 01:0012.1128-0.0272
    18.09 00:0012.1976+0.0337
    17.09 23:0012.1374+0.0079
    17.09 22:0012.1272-0.0186
    17.09 21:0012.1-0.0043
    17.09 20:0012.21+0.0067
    17.09 19:0012.3519-0.0148
    17.09 18:0012.5918+0.0447
    17.09 17:0012.5687+0.0154
    17.09 16:0012.5525-0.036
    17.09 15:0012.6883-0.0061
    17.09 14:0012.8012+0.0121
    17.09 13:0012.7317+0.0849
    17.09 12:0012.7072-0.0102
    17.09 11:0012.7795+0.014
    17.09 10:0012.8258-0.0076
    17.09 09:0012.8484-0.0086
    17.09 08:0012.8643-0.0178
    17.09 07:0012.8055+0.0076
    17.09 06:0012.8222-0.0163
    17.09 05:0012.8382+0.0174
    17.09 04:0012.7954-0.0096
    17.09 03:0012.8059+0.0114
    17.09 02:0012.8161+0.0246
    17.09 01:0012.7776-0.0387
    17.09 00:0012.8192-0.0095
    16.09 23:0012.8044-0.011
    16.09 22:0012.8051-0.0335
    16.09 21:0012.8274-0.0065
    16.09 20:0012.8573-0.0225
    16.09 19:0012.8717+0.0118
    16.09 18:0012.8225-0.0135
    16.09 17:0012.8766+0.0337
    16.09 16:0012.8506+0.1386
    16.09 15:0012.6485+0.0135
    16.09 14:0012.5575+0.0335
    16.09 13:0012.6697+0.0344
    16.09 12:0012.5508-0.0106
    16.09 11:0012.7176+0.0215
    16.09 10:0012.6815+0.0257
    16.09 09:0012.6763+0.0123
    16.09 08:0012.7153+0.0298
    16.09 07:0012.6926-0.0419
    16.09 06:0012.7168+0.1007
    16.09 05:0012.6391-0.0079
    16.09 04:0012.803+0.0147
    16.09 03:0012.6573-0.0135
    16.09 02:0012.6837+0.0214
    16.09 01:0012.6578+0.0056
    16.09 00:0012.6524+0.015
    15.09 23:0012.6499-0.0013
    15.09 22:0012.6519-0.0248
    15.09 21:0012.6541-0.0138
    15.09 20:0012.6322-0.0084
    15.09 19:0012.6367-0.0007
    15.09 18:0012.6031-0.0007
    15.09 17:0012.5797-0.0346
    15.09 16:0012.5411-0.0066
    15.09 15:0012.583-0.0054
    15.09 14:0012.533-0.0274
    15.09 13:0012.5866+0.0068
    15.09 12:0012.6289+0.0231
    15.09 11:0012.5973-0.0274
    15.09 10:0012.5825-0.0288
    15.09 09:0012.6491-0.0198
    15.09 08:0012.7162-0.0206
    15.09 07:0012.7122-0.0062
    15.09 06:0012.6748+0.0085
    15.09 05:0012.6066+0.0147
    15.09 04:0012.5562-0.0084
    15.09 03:0012.5852-0.017
    15.09 02:0012.7574+0.0175
    15.09 01:0012.7125-0.0236
    15.09 00:0012.7249-0.0019
    14.09 23:0012.7239+0.0013
    14.09 22:0012.7299+0.0039
    14.09 21:0012.7166+0.024
    14.09 20:0012.7882
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 11.3826
    макс: 13.3582
    за месяц:
    12.0454
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    20.09.201911.9822-0.0486
    19.09.201912.0308+0.1702
    18.09.201911.8606-0.692
    17.09.201912.5526-0.1969
    16.09.201912.7495+0.1296
    15.09.201912.6199-0.2611
    14.09.201912.881-0.2032
    13.09.201913.0842-0.274
    12.09.201913.3582+0.1285
    11.09.201913.2297+0.3571
    10.09.201912.8726+0.0698
    09.09.201912.8028+0.1162
    08.09.201912.6866-0.4631
    07.09.201913.1497+0.0655
    06.09.201913.0842+0.0222
    05.09.201913.062+0.2674
    04.09.201912.7946+0.1936
    03.09.201912.601-0.1737
    02.09.201912.7747+0.0352
    01.09.201912.7395+0.1812
    31.08.201912.5583-0.0952
    30.08.201912.6535-0.2756
    29.08.201912.9291+0.9571
    28.08.201911.972+0.292
    27.08.201911.68+0.2974
    26.08.201911.3826-0.0505
    25.08.201911.4331-0.1383
    24.08.201911.5714+0.0974
    23.08.201911.474-0.1653
    22.08.201911.6393+0.0128
    21.08.201911.6265
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев. Таблица изменений курса доллара : показать
    ДатаКурс+/-
    20.09.201911.9822-0.0486
    19.09.201912.0308+0.1702
    18.09.201911.8606-0.692
    17.09.201912.5526-0.1969
    16.09.201912.7495+0.1296
    15.09.201912.6199-0.2611
    14.09.201912.881-0.2032
    13.09.201913.0842-0.274
    12.09.201913.3582+0.1285
    11.09.201913.2297+0.3571
    10.09.201912.8726+0.0698
    09.09.201912.8028+0.1162
    08.09.201912.6866-0.4631
    07.09.201913.1497+0.0655
    06.09.201913.0842+0.0222
    05.09.201913.062+0.2674
    04.09.201912.7946+0.1936
    03.09.201912.601-0.1737
    02.09.201912.7747+0.0352
    01.09.201912.7395+0.1812
    31.08.201912.5583-0.0952
    30.08.201912.6535-0.2756
    29.08.201912.9291+0.9571
    28.08.201911.972+0.292
    27.08.201911.68+0.2974
    26.08.201911.3826-0.0505
    25.08.201911.4331-0.1383
    24.08.201911.5714+0.0974
    23.08.201911.474-0.1653
    22.08.201911.6393+0.0128
    21.08.201911.6265+0.7899
    20.08.201910.8366+0.0552
    19.08.201910.7814-0.6346
    18.08.201911.416-0.7648
    17.08.201912.1808-0.2137
    16.08.201912.3945-0.1222
    15.08.201912.5167+1.3157
    14.08.201911.201+0.8179
    13.08.201910.3831+0.3363
    12.08.201910.0468+0.1234
    11.08.20199.9234-0.144
    10.08.201910.0674+0.2206
    09.08.20199.8468+0.4984
    08.08.20199.3484+0.3211
    07.08.20199.0273+0.3145
    06.08.20198.7128+0.3418
    05.08.20198.371-0.1489
    04.08.20198.5199+0.1365
    03.08.20198.3834-0.2669
    02.08.20198.6503-0.0442
    01.08.20198.6945+0.0174
    31.07.20198.6771-0.1798
    30.07.20198.8569+0.0261
    29.07.20198.8308-0.0347
    28.07.20198.8655+0.1308
    27.07.20198.7347+0.0782
    26.07.20198.6565+0.1894
    25.07.20198.4671-0.3789
    24.07.20198.846+0.004
    23.07.20198.842+0.599
    22.07.20198.243+0.2335
    21.07.20198.0095+0.1204
    20.07.20197.8891-0.5455
    19.07.20198.4346-0.4725
    18.07.20198.9071-0.7267
    17.07.20199.6338+0.4392
    16.07.20199.1946+0.2664
    15.07.20198.9282+1.1222
    14.07.20197.806+0.4461
    13.07.20197.3599+0.0552
    12.07.20197.3047+0.0985
    11.07.20197.2062+1.0425
    10.07.20196.1637+0.3792
    09.07.20195.7845+0.1474
    08.07.20195.6371-0.0159
    07.07.20195.653+0.2647
    06.07.20195.3883-0.274
    05.07.20195.6623-0.2386
    04.07.20195.9009-0.0066
    03.07.20195.9075-0.6909
    02.07.20196.5984+0.2293
    01.07.20196.3691+0.3259
    30.06.20196.0432-0.0476
    29.06.20196.0908-0.0391
    28.06.20196.1299+0.1901
    27.06.20195.9398+0.7997
    26.06.20195.1401-0.1527
    25.06.20195.2928-0.0258
    24.06.20195.3186+0.1785
    23.06.20195.1401+5.1401
    22.06.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bytom

1 2 3 4 5 »