Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Bytom

1 2 3 4 5 »

Курс доллара к Bytom

Обновлено: 06.06.2020 18:00:01

=
Калькулятор USD - BTM / Обратный расчет: курс Bytom к доллару
Обменять доллар сша на bytom
Оценить!
0
10010

Графики

Динамика изменения курса доллара относительно bytom, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 13.8611
    макс: 14.4131
    за сутки:
    14.0803

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    06.06 18:0014.0803-0.0091
    06.06 17:5014.0894+0.0074
    06.06 17:4014.082-0.0628
    06.06 17:3014.1448-0.0979
    06.06 17:2014.2427-0.0095
    06.06 17:1014.2522+0.0015
    06.06 17:0014.2507+0.0189
    06.06 16:5014.2318-0.0065
    06.06 16:4014.2383+0.0003
    06.06 16:3014.238+0.0001
    06.06 16:2014.2379+0.0541
    06.06 16:1014.1838+0.0064
    06.06 16:0014.1774+0.0057
    06.06 15:5014.1717+0.0041
    06.06 15:4014.1676+0.0099
    06.06 15:3014.1577+0.0257
    06.06 15:2014.132-0.0642
    06.06 15:1014.1962-0.0037
    06.06 15:0014.1999+0.0102
    06.06 14:5014.1897-0.0175
    06.06 14:4014.2072+0.0068
    06.06 14:3014.2004-0.0082
    06.06 14:2014.2086-0.0116
    06.06 14:1014.2202+0.0407
    06.06 14:0014.1795-0.0253
    06.06 13:5014.2048+0.0306
    06.06 13:4014.1742-0.0023
    06.06 13:3014.1765+0.0018
    06.06 13:2014.1747-0.0561
    06.06 13:1014.2308-0.0159
    06.06 13:0014.2467-0.0078
    06.06 12:5014.2545+0.0008
    06.06 12:4014.2537-0.041
    06.06 12:3014.2947+0.045
    06.06 12:2014.2497-0.0531
    06.06 12:1014.3028-0.0586
    06.06 12:0014.3614-0.0036
    06.06 11:5014.365+0.0095
    06.06 11:4014.3555+0.0081
    06.06 11:3014.3474-0.0019
    06.06 11:2014.3493+0.0025
    06.06 11:1014.3468+0.0056
    06.06 11:0014.3412+0.0067
    06.06 10:5014.3345+0.0121
    06.06 10:4014.3224+0.0503
    06.06 10:3014.2721-0.038
    06.06 10:2014.3101-0.0496
    06.06 10:1014.3597-0.04
    06.06 10:0014.3997+0.0285
    06.06 09:5014.3712-0.0096
    06.06 09:4014.3808+0.0206
    06.06 09:3014.3602+0.0018
    06.06 09:2014.3584+0.0298
    06.06 09:1014.3286+0.0126
    06.06 09:0014.316+0.0161
    06.06 08:5014.2999-0.0323
    06.06 08:4014.3322-0.0757
    06.06 08:3014.4079-0.0052
    06.06 08:2014.4131+0.0255
    06.06 08:1014.3876+0.0224
    06.06 08:0014.3652-0.019
    06.06 07:5014.3842+0.0366
    06.06 07:4014.3476-0.0309
    06.06 07:3014.3785+0.0004
    06.06 07:2014.3781-0.0173
    06.06 07:1014.3954+0.0081
    06.06 07:0014.3873+0.0004
    06.06 06:5014.3869-0.0025
    06.06 06:4014.3894+0.0472
    06.06 06:3014.3422+0.047
    06.06 06:2014.2952+0.0024
    06.06 06:1014.2928+0.015
    06.06 06:0014.2778-0.0514
    06.06 05:5014.3292-0.0407
    06.06 05:4014.3699-0.0107
    06.06 05:3014.3806+0.0192
    06.06 05:2014.3614-0.0151
    06.06 05:1014.3765+0.0539
    06.06 05:0014.3226+0.0556
    06.06 04:5014.267+0.0013
    06.06 04:4014.2657-0.003
    06.06 04:3014.2687+0.0101
    06.06 04:2014.2586+0.0106
    06.06 04:1014.248-0.0171
    06.06 04:0014.2651+0.0125
    06.06 03:5014.2526+0.0279
    06.06 03:4014.2247-0.0099
    06.06 03:3014.2346+0.0299
    06.06 03:2014.2047+0.0259
    06.06 03:1014.1788+0.0491
    06.06 03:0014.1297+0.001
    06.06 02:5014.1287+0.0153
    06.06 02:4014.1134-0.0041
    06.06 02:3014.1175+0.0148
    06.06 02:2014.1027-0.0056
    06.06 02:1014.1083+0.0041
    06.06 02:0014.1042-0.0213
    06.06 01:5014.1255+0.0086
    06.06 01:4014.1169-0.0111
    06.06 01:3014.128+0.0011
    06.06 01:2014.1269+0.0228
    06.06 01:1014.1041+0.0304
    06.06 01:0014.0737-0.0021
    06.06 00:5014.0758+0.0116
    06.06 00:4014.0642+0.0059
    06.06 00:3014.0583+0.0306
    06.06 00:2014.0277-0.0208
    06.06 00:1014.0485+0.0102
    06.06 00:0014.0383+0.0084
    05.06 23:5014.0299+0.0042
    05.06 23:4014.0257+0.0017
    05.06 23:3014.024-0.0248
    05.06 23:2014.0488-0.0073
    05.06 23:1014.0561+0.0062
    05.06 23:0014.0499-0.003
    05.06 22:5014.0529+0.0029
    05.06 22:4014.05+0.0133
    05.06 22:3014.0367-0.0129
    05.06 22:2014.0496+0.0124
    05.06 22:1014.0372-0.0046
    05.06 22:0014.0418-0.0093
    05.06 21:5014.0511+0.021
    05.06 21:4014.0301-0.0093
    05.06 21:3014.0394-0.0014
    05.06 21:2014.0408+0.0011
    05.06 21:1014.0397+0.0078
    05.06 21:0014.0319+0.0019
    05.06 20:5014.03-0.0119
    05.06 20:4014.0419-0.0097
    05.06 20:3014.0516-0.0032
    05.06 20:2014.0548-0.0195
    05.06 20:1014.0743-0.0001
    05.06 20:0014.0744+0.0231
    05.06 19:5014.0513-0.0267
    05.06 19:4014.078+0.0174
    05.06 19:3014.0606+0.0193
    05.06 19:2014.0413-0.0249
    05.06 19:1014.0662-0.0049
    05.06 19:0014.0711-0.0709
    05.06 18:5014.142-0.0192
    05.06 18:4014.1612+0.0134
    05.06 18:3014.1478-0.0044
    05.06 18:2014.1522+0.1544
    05.06 18:1013.9978+0.1367
    05.06 18:0013.8611
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 12.8157
    макс: 14.4131
    за неделю:
    14.0803

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    06.06 18:0014.0803+0.0015
    06.06 17:0014.2507+0.0064
    06.06 16:0014.1774-0.0037
    06.06 15:0014.1999+0.0407
    06.06 14:0014.1795-0.0159
    06.06 13:0014.2467-0.0586
    06.06 12:0014.3614+0.0056
    06.06 11:0014.3412-0.04
    06.06 10:0014.3997+0.0126
    06.06 09:0014.316+0.0224
    06.06 08:0014.3652+0.0081
    06.06 07:0014.3873+0.015
    06.06 06:0014.2778+0.0539
    06.06 05:0014.3226-0.0171
    06.06 04:0014.2651+0.0491
    06.06 03:0014.1297+0.0041
    06.06 02:0014.1042+0.0304
    06.06 01:0014.0737+0.0102
    06.06 00:0014.0383+0.0062
    05.06 23:0014.0499-0.0046
    05.06 22:0014.0418+0.0078
    05.06 21:0014.0319-0.0001
    05.06 20:0014.0744-0.0049
    05.06 19:0014.0711+0.1367
    05.06 18:0013.8611-0.0639
    05.06 17:0013.7771+0.0214
    05.06 16:0013.7781-0.0184
    05.06 14:0013.7451-0.0412
    05.06 13:0013.7602+0.0057
    05.06 12:0013.7142+0.0427
    05.06 11:0013.8419-0.0055
    05.06 10:0013.7489+0.0181
    05.06 09:0013.7916-0.0254
    05.06 08:0013.8165+0.0425
    05.06 07:0013.7693+0.0175
    05.06 06:0013.6366-0.0211
    05.06 05:0013.6212-0.0099
    05.06 04:0013.6358+0.0103
    05.06 03:0013.5496-0.0122
    05.06 02:0013.5705-0.0123
    05.06 01:0013.7112-0.0176
    05.06 00:0013.6827-0.0105
    04.06 23:0013.6709+0.0819
    04.06 22:0013.5679-0.0199
    04.06 21:0013.6029-0.0446
    04.06 20:0013.6542+0.0866
    04.06 19:0013.6422-0.033
    04.06 18:0013.7164-0.0486
    04.06 17:0013.725-0.0522
    04.06 16:0013.7059-0.0356
    04.06 14:0013.948+0.0127
    04.06 13:0013.9477+0.0128
    04.06 12:0013.6736-0.0258
    04.06 11:0013.6993-0.0122
    04.06 10:0013.698+0.0086
    04.06 09:0013.6634-0.0339
    04.06 08:0013.6748+0.0021
    04.06 07:0013.5627+0.0337
    04.06 06:0013.5217+0.0038
    04.06 05:0013.5646+0.0021
    04.06 04:0013.6529-0.0507
    04.06 03:0013.8226-0.0219
    04.06 02:0013.8739+0.0181
    04.06 00:0013.8182+0.0042
    03.06 23:0013.8727+0.0021
    03.06 22:0013.8266-0.0272
    03.06 21:0013.91-0.0302
    03.06 20:0013.9592-0.0056
    03.06 19:0013.9632-0.0337
    03.06 18:0014.0196-0.0281
    03.06 17:0013.9833+0.0137
    03.06 16:0013.9104-0.0266
    03.06 15:0013.8939-0.0506
    03.06 14:0013.9689-0.0795
    03.06 13:0014.0436+0.0231
    03.06 12:0014.0978+0.017
    03.06 11:0014.1073-0.0189
    03.06 10:0014.0672-0.0215
    03.06 09:0014.0241+0.0735
    03.06 08:0013.9918+0.0192
    03.06 07:0014.2673-0.0044
    03.06 06:0014.1076-0.0365
    03.06 05:0014.026-0.0206
    03.06 04:0013.9437+0.008
    03.06 02:0014.0909-0.0226
    03.06 01:0013.977-0.0306
    03.06 00:0014.1757-0.0235
    02.06 23:0014.1812-0.0089
    02.06 22:0014.1311-0.0095
    02.06 21:0014.1675-0.0457
    02.06 20:0014.2144-0.2034
    02.06 19:0014.2063+0.0134
    02.06 18:0013.8262+0.0021
    02.06 17:0013.1229-0.0342
    02.06 16:0013.1951-0.0222
    02.06 14:0013.0701+0.0056
    02.06 13:0013.1647+0.0258
    02.06 12:0013.1401-0.0404
    02.06 11:0013.2668+0.0188
    02.06 10:0013.2825-0.0112
    02.06 09:0013.2707-0.0201
    02.06 08:0013.2516+0.0197
    02.06 07:0013.2257-0.0283
    02.06 06:0013.1733+0.0512
    02.06 05:0013.1789+0.1078
    02.06 04:0013.0531+0.0141
    02.06 03:0013.1902-0.029
    02.06 02:0013.4863-0.0089
    02.06 01:0013.4586-0.0493
    02.06 00:0013.4804-0.0192
    01.06 22:0013.5385+0.0413
    01.06 21:0013.4844-0.0336
    01.06 20:0013.5183-0.0878
    01.06 19:0013.6466-0.0175
    01.06 18:0013.5412+0.0278
    01.06 17:0013.9299+0.1416
    01.06 16:0013.7225+0.0019
    01.06 14:0013.794+0.0385
    01.06 13:0013.6381+0.0474
    01.06 12:0013.538+0.0302
    01.06 11:0013.3379+0.0057
    01.06 10:0013.4898+0.0181
    01.06 09:0013.4421+0.0466
    01.06 08:0013.2965-0.0078
    01.06 07:0013.1548+0.055
    01.06 06:0013.0629-0.0182
    01.06 05:0013.1681-0.0301
    01.06 04:0013.299-0.0308
    01.06 03:0013.7057+0.1224
    01.06 02:0013.4322+0.0516
    01.06 01:0013.2046+0.0683
    01.06 00:0012.9199+0.0105
    31.05 23:0012.8157+0.014
    31.05 22:0012.9536+0.0107
    31.05 21:0013.1423-0.0158
    31.05 20:0013.0232-0.0529
    31.05 19:0013.6703+0.1686
    31.05 18:0013.6736+0.2095
    31.05 17:0013.2999+0.009
    31.05 16:0013.2216-0.047
    31.05 15:0012.9774+0.1356
    31.05 14:0012.8502-0.0597
    31.05 13:0013.8112+0.013
    31.05 12:0013.8899-0.0173
    31.05 11:0013.9061+0.0156
    31.05 10:0014.0816+0.0054
    31.05 09:0013.9595+0.0105
    31.05 08:0013.9484-0.0069
    31.05 07:0013.8687+0.0231
    31.05 06:0013.861+0.0277
    31.05 05:0013.9914-0.0205
    31.05 04:0013.8345+0.0397
    31.05 03:0013.7559+0.0224
    31.05 02:0013.7937-0.0323
    31.05 01:0014.0713-0.0089
    31.05 00:0014.1601+0.0032
    30.05 23:0014.1022+0.0622
    30.05 22:0014.0556+0.0173
    30.05 21:0014.0157-0.0137
    30.05 20:0014.0173+0.1073
    30.05 19:0013.9662-0.0337
    30.05 18:0013.9418
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 12.8157
    макс: 16.4594
    за месяц:
    14.0803
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    05.06.202013.8669+0.1908
    04.06.202013.6761-0.2899
    03.06.202013.966+0.4386
    02.06.202013.5274+0.0373
    01.06.202013.4901+0.0085
    31.05.202013.4816-0.7921
    30.05.202014.2737-0.3871
    29.05.202014.6608-0.1877
    28.05.202014.8485-0.4322
    27.05.202015.2807-0.1684
    26.05.202015.4491-0.4208
    25.05.202015.8699+0.5539
    24.05.202015.316+0.4031
    23.05.202014.9129-0.5487
    22.05.202015.4616-0.7824
    21.05.202016.244+0.4307
    20.05.202015.8133+0.0433
    19.05.202015.77+0.2029
    18.05.202015.5671-0.1688
    17.05.202015.7359-0.0968
    16.05.202015.8327+0.1011
    15.05.202015.7316-0.0178
    14.05.202015.7494-0.1725
    13.05.202015.9219-0.2543
    12.05.202016.1762-0.2832
    11.05.202016.4594+0.1123
    10.05.202016.3471+1.9353
    09.05.202014.4118-0.1899
    08.05.202014.6017-0.3967
    07.05.202014.9984+0.0603
    06.05.202014.9381
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев. Таблица изменений курса доллара : показать
    ДатаКурс+/-
    05.06.202013.8669+0.1908
    04.06.202013.6761-0.2899
    03.06.202013.966+0.4386
    02.06.202013.5274+0.0373
    01.06.202013.4901+0.0085
    31.05.202013.4816-0.7921
    30.05.202014.2737-0.3871
    29.05.202014.6608-0.1877
    28.05.202014.8485-0.4322
    27.05.202015.2807-0.1684
    26.05.202015.4491-0.4208
    25.05.202015.8699+0.5539
    24.05.202015.316+0.4031
    23.05.202014.9129-0.5487
    22.05.202015.4616-0.7824
    21.05.202016.244+0.4307
    20.05.202015.8133+0.0433
    19.05.202015.77+0.2029
    18.05.202015.5671-0.1688
    17.05.202015.7359-0.0968
    16.05.202015.8327+0.1011
    15.05.202015.7316-0.0178
    14.05.202015.7494-0.1725
    13.05.202015.9219-0.2543
    12.05.202016.1762-0.2832
    11.05.202016.4594+0.1123
    10.05.202016.3471+1.9353
    09.05.202014.4118-0.1899
    08.05.202014.6017-0.3967
    07.05.202014.9984+0.0603
    06.05.202014.9381+0.0978
    05.05.202014.8403+0.0155
    04.05.202014.8248+0.7067
    03.05.202014.1181+0.0746
    02.05.202014.0435-0.2289
    01.05.202014.2724-0.2248
    30.04.202014.4972-0.1803
    29.04.202014.6775-0.4328
    28.04.202015.1103+0.3569
    27.04.202014.7534-0.2774
    26.04.202015.0308-1.5297
    25.04.202016.5605-0.5525
    24.04.202017.113-0.4855
    23.04.202017.5985-0.2367
    22.04.202017.8352-0.2523
    21.04.202018.0875+0.6455
    20.04.202017.442+0.5162
    19.04.202016.9258+0.0124
    18.04.202016.9134-0.2915
    17.04.202017.2049-0.3913
    16.04.202017.5962-0.2762
    15.04.202017.8724+0.1077
    14.04.202017.7647-0.1724
    13.04.202017.9371+0.4889
    12.04.202017.4482-0.0458
    11.04.202017.494+0.1333
    10.04.202017.3607+1.0795
    09.04.202016.2812-0.2241
    08.04.202016.5053+0.1278
    07.04.202016.3775-0.5182
    06.04.202016.8957-0.4307
    05.04.202017.3264-0.1472
    04.04.202017.4736-0.0127
    03.04.202017.4863-0.0069
    02.04.202017.4932-0.4375
    01.04.202017.9307+0.3274
    31.03.202017.6033+0.3903
    30.03.202017.213+0.0376
    29.03.202017.1754-0.0454
    28.03.202017.2208+0.822
    27.03.202016.3988-0.5361
    26.03.202016.9349-0.3011
    25.03.202017.236-0.0874
    24.03.202017.3234-1.3757
    23.03.202018.6991+0.4439
    22.03.202018.2552+0.4347
    21.03.202017.8205+0.3313
    20.03.202017.4892-1.3135
    19.03.202018.8027-1.4949
    18.03.202020.2976-0.0483
    17.03.202020.3459-1.0064
    16.03.202021.3523+1.1625
    15.03.202020.1898+0.0708
    14.03.202020.119-0.9592
    13.03.202021.0782+4.8844
    12.03.202016.1938+2.87
    11.03.202013.3238+0.1482
    10.03.202013.1756-0.0153
    09.03.202013.1909+1.4824
    08.03.202011.7085+11.7085
    07.03.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот