Меню сайта

Курс доллара к Bytom

Обновлено: 15.07.2019 21:40:01

=
Калькулятор USD - BTM / Обратный расчет: курс Bytom к доллару
Обменять доллар сша на bytom
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса доллара относительно bytom, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 8.2979
    макс: 10.1893
    за сутки:
    8.4638

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    15.07 21:408.4638-0.1708
    15.07 21:308.6346-0.0053
    15.07 21:208.6399-0.0181
    15.07 21:108.658+0.0761
    15.07 21:008.5819+0.0193
    15.07 20:508.5626-0.0072
    15.07 20:408.5698-0.005
    15.07 20:308.5748+0.0103
    15.07 20:208.5645+0.0047
    15.07 20:108.5598-0.0042
    15.07 20:008.564+0.0037
    15.07 19:508.5603-0.0155
    15.07 19:408.5758+0.0446
    15.07 19:308.5312-0.108
    15.07 19:208.6392+0.0275
    15.07 19:108.6117+0.0333
    15.07 19:008.5784+0.0067
    15.07 18:508.5717-0.0594
    15.07 18:408.6311+0.0158
    15.07 18:308.6153+0.0162
    15.07 18:208.5991+0.004
    15.07 18:108.5951-0.0689
    15.07 18:008.664-0.0013
    15.07 17:508.6653+0.0326
    15.07 17:408.6327+0.1569
    15.07 17:308.4758-0.1115
    15.07 17:208.5873-0.0654
    15.07 17:108.6527-0.0828
    15.07 17:008.7355-0.1591
    15.07 16:508.8946-0.0146
    15.07 16:408.9092-0.0387
    15.07 16:308.9479-0.0516
    15.07 16:208.9995+0.0392
    15.07 16:108.9603+0.0692
    15.07 16:008.8911+0.0158
    15.07 15:508.8753+0.0909
    15.07 15:408.7844+0.0362
    15.07 15:308.7482+0.0827
    15.07 15:208.6655+0.0034
    15.07 15:108.6621-0.1121
    15.07 15:008.7742-0.0612
    15.07 14:508.8354+0.0038
    15.07 14:408.8316-0.0896
    15.07 14:308.9212+0.03
    15.07 14:208.8912+0.0115
    15.07 14:108.8797+0.0108
    15.07 14:008.8689-0.0181
    15.07 13:508.887+0.0009
    15.07 13:408.8861-0.0328
    15.07 13:308.9189-0.0934
    15.07 13:209.0123+0.0668
    15.07 13:108.9455-0.1594
    15.07 13:009.1049+0.0049
    15.07 12:509.1-0.0128
    15.07 12:409.1128-0.0104
    15.07 12:309.1232-0.066
    15.07 12:209.1892-0.0246
    15.07 12:109.2138+0.0714
    15.07 12:009.1424+0.0243
    15.07 11:509.1181-0.0135
    15.07 11:409.1316+0.0138
    15.07 11:309.1178+0.073
    15.07 11:209.0448+0.0487
    15.07 11:108.9961+0.0536
    15.07 11:008.9425-0.0223
    15.07 10:508.9648+0.003
    15.07 10:408.9618+0.015
    15.07 10:308.9468-0.084
    15.07 10:209.0308-0.1605
    15.07 10:109.1913-0.1027
    15.07 10:009.294+0.0123
    15.07 09:509.2817-0.0107
    15.07 09:409.2924+0.0425
    15.07 09:309.2499-0.0858
    15.07 09:209.3357+0.0198
    15.07 09:109.3159+0.0745
    15.07 09:009.2414-0.0739
    15.07 08:509.3153-0.0362
    15.07 08:409.3515-0.0454
    15.07 08:309.3969-0.0491
    15.07 08:209.446+0.1304
    15.07 08:109.3156+0.1105
    15.07 08:009.2051-0.0409
    15.07 07:509.246-0.0553
    15.07 07:409.3013+0.1359
    15.07 07:309.1654+0.034
    15.07 07:209.1314-0.0736
    15.07 07:109.205+0.058
    15.07 07:009.147-0.0445
    15.07 06:509.1915-0.0382
    15.07 06:409.2297-0.0082
    15.07 06:309.2379-0.035
    15.07 06:209.2729-0.1469
    15.07 06:109.4198+0.0054
    15.07 06:009.4144-0.1754
    15.07 05:509.5898-0.0017
    15.07 05:409.5915-0.2084
    15.07 05:309.7999-0.1409
    15.07 05:209.9408+0.1837
    15.07 05:109.7571+0.0898
    15.07 05:009.6673+0.1447
    15.07 04:509.5226-0.0613
    15.07 04:409.5839-0.0211
    15.07 04:309.605+0.0498
    15.07 04:209.5552-0.1729
    15.07 04:109.7281-0.0902
    15.07 04:009.8183-0.1188
    15.07 03:509.9371-0.2522
    15.07 03:4010.1893+1.0501
    15.07 03:309.1392+0.1941
    15.07 03:208.9451+0.1004
    15.07 03:108.8447-0.0005
    15.07 03:008.8452+0.1401
    15.07 02:508.7051+0.2446
    15.07 02:408.4605-0.1296
    15.07 02:308.5901+0.1106
    15.07 02:208.4795-0.0423
    15.07 02:108.5218+0.1733
    15.07 02:008.3485+0.0423
    15.07 01:508.3062-0.0012
    15.07 01:408.3074-0.0108
    15.07 01:308.3182+0.0203
    15.07 01:208.2979-0.0019
    15.07 01:108.2998-0.0166
    15.07 01:008.3164-0.0029
    15.07 00:508.3193-0.0179
    15.07 00:408.3372+0.0079
    15.07 00:308.3293-0.0177
    15.07 00:208.347+0.0152
    15.07 00:108.3318-0.0252
    15.07 00:008.357-0.0553
    14.07 23:508.4123+0.016
    14.07 23:408.3963-0.0864
    14.07 23:308.4827+0.0784
    14.07 23:208.4043-0.0041
    14.07 23:108.4084-0.0936
    14.07 23:008.502-0.0644
    14.07 22:508.5664-0.0547
    14.07 22:408.6211-0.0295
    14.07 22:308.6506+0.0553
    14.07 22:208.5953+0.0663
    14.07 22:108.529+0.0218
    14.07 22:008.5072
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 5.616
    макс: 10.1893
    за неделю:
    8.4638

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    +0.0761
    15.07 21:008.5819-0.0042
    15.07 20:008.564+0.0333
    15.07 19:008.5784-0.0689
    15.07 18:008.664-0.0828
    15.07 17:008.7355+0.0692
    15.07 16:008.8911-0.1121
    15.07 15:008.7742+0.0108
    15.07 14:008.8689-0.1594
    15.07 13:009.1049+0.0714
    15.07 12:009.1424+0.0536
    15.07 11:008.9425-0.1027
    15.07 10:009.294+0.0745
    15.07 09:009.2414+0.1105
    15.07 08:009.2051+0.058
    15.07 07:009.147+0.0054
    15.07 06:009.4144+0.0898
    15.07 05:009.6673-0.0902
    15.07 04:009.8183-0.0005
    15.07 03:008.8452+0.1733
    15.07 02:008.3485-0.0166
    15.07 01:008.3164-0.0252
    15.07 00:008.357-0.0936
    14.07 23:008.502+0.0218
    14.07 22:008.5072-0.0039
    14.07 04:007.1485-0.0444
    14.07 03:007.0554-0.0172
    14.07 02:007.3836-0.0735
    14.07 01:007.5325+0.0094
    13.07 23:007.544-0.0352
    13.07 22:007.563+0.0003
    13.07 21:007.4732+0.0315
    13.07 20:007.3968-0.0106
    13.07 19:007.3192-0.0164
    13.07 18:007.3662-0.0356
    13.07 17:007.4007-0.0671
    13.07 16:007.5991+0.0145
    13.07 15:007.6136-0.0178
    13.07 14:007.5204-0.0364
    13.07 13:007.3424-0.0001
    13.07 12:007.3165-0.0008
    13.07 11:007.3754+0.0252
    13.07 10:007.3098+0.0009
    13.07 09:007.2467-0.0501
    13.07 08:007.265+0.0364
    13.07 07:007.1342+0.0194
    13.07 06:007.0924-0.0067
    13.07 05:007.2064+0.0077
    13.07 04:007.1332+0.0593
    13.07 03:007.0562+0.0081
    13.07 02:007.1641-0.0011
    13.07 01:007.1407-0.0149
    13.07 00:007.1042-0.0289
    12.07 23:007.2543-0.0103
    12.07 22:007.2623-0.0306
    12.07 21:007.2872-0.0361
    12.07 20:007.3072+0.0201
    12.07 19:007.3074+0.0527
    12.07 18:007.2446+0.0435
    12.07 17:007.1824+0.0073
    12.07 16:007.3013+0.0196
    12.07 15:007.2643+0.0077
    12.07 14:007.2797-0.0244
    12.07 13:007.2011-0.0092
    12.07 12:007.2937+0.0068
    12.07 11:007.3477-0.0304
    12.07 10:007.4641-0.0209
    12.07 09:007.4421-0.0297
    12.07 08:007.4717+0.0532
    12.07 07:007.5992-0.0192
    12.07 06:007.4087-0.0032
    12.07 05:007.408+0.0149
    12.07 04:007.3076-0.0434
    12.07 03:007.4741+0.0276
    12.07 02:007.4101+0.0554
    12.07 01:007.3902+0.0231
    12.07 00:007.3834-0.0259
    11.07 23:007.3402+0.0179
    11.07 22:007.3277+0.0029
    11.07 21:007.2989-0.0968
    11.07 20:007.3176-0.146
    11.07 19:007.5074-0.0246
    11.07 18:007.2838-0.0283
    11.07 17:007.3811-0.0155
    11.07 16:007.372-0.0375
    11.07 15:007.3569+0.0084
    11.07 14:007.4797+0.0028
    11.07 13:007.4733+0.0348
    11.07 12:007.4606-0.1802
    11.07 11:007.5348-0.0203
    11.07 10:007.3113+0.1322
    11.07 09:007.4573+0.14
    11.07 08:007.649+0.0073
    11.07 07:006.581-0.0178
    11.07 06:006.4533-0.1042
    11.07 05:006.4804-0.0219
    11.07 04:006.5544+0.0302
    11.07 03:006.3735-0.0106
    11.07 02:006.469-0.0051
    11.07 01:006.557-0.011
    11.07 00:006.6245+0.0016
    10.07 23:006.4547-
    10.07 22:006.4709+0.1251
    10.07 21:006.2769-0.0241
    10.07 20:006.5328+0.0198
    10.07 19:006.6273+0.2616
    10.07 18:006.2422+0.0139
    10.07 17:006.0401-0.0004
    10.07 16:005.9974+0.0134
    10.07 15:006.0685-0.0043
    10.07 14:006.0243+0.0127
    10.07 13:005.8979+0.0206
    10.07 12:005.8791-0.0088
    10.07 11:006.0343-0.0356
    10.07 10:006.0381+0.025
    10.07 09:005.9744+0.0006
    10.07 08:005.9856-0.0203
    10.07 07:005.9938-0.003
    10.07 06:005.9018+0.0038
    10.07 05:005.8894-0.0089
    10.07 04:005.8786+0.0189
    10.07 03:005.835-0.004
    10.07 02:005.7931+0.0067
    10.07 01:005.7812+0.0177
    10.07 00:005.769-0.0026
    09.07 23:005.7734-0.0023
    09.07 22:005.7468-0.0137
    09.07 21:005.8169+0.0015
    09.07 20:005.886+0.0232
    09.07 19:005.8909-0.0315
    09.07 18:005.8456+0.0061
    09.07 17:005.8537+0.0105
    09.07 16:005.8755+0.0023
    09.07 15:005.8455+0.0386
    09.07 14:005.8091-0.0086
    09.07 13:005.7397+0.0361
    09.07 12:005.7522+0.0275
    09.07 11:005.7813+0.0305
    09.07 10:005.8152+0.0568
    09.07 09:005.7598-0.0023
    09.07 08:005.7385-
    09.07 07:005.7155-0.0031
    09.07 06:005.616+0.0526
    09.07 05:005.6865+0.0036
    09.07 04:005.6943-0.0069
    09.07 03:005.6954+0.0057
    09.07 02:005.691-0.0124
    09.07 01:005.6959-0.0001
    09.07 00:005.6921-0.0117
    08.07 23:005.723+0.0044
    08.07 22:005.7339
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 5.011
    макс: 10.1893
    за месяц:
    8.4638
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    14.07.20197.806+0.4461
    13.07.20197.3599+0.0552
    12.07.20197.3047+0.0985
    11.07.20197.2062+1.0425
    10.07.20196.1637+0.3792
    09.07.20195.7845+0.1474
    08.07.20195.6371-0.0159
    07.07.20195.653+0.2647
    06.07.20195.3883-0.274
    05.07.20195.6623-0.2386
    04.07.20195.9009-0.0066
    03.07.20195.9075-0.6909
    02.07.20196.5984+0.2293
    01.07.20196.3691+0.3259
    30.06.20196.0432-0.0476
    29.06.20196.0908-0.0391
    28.06.20196.1299+0.1901
    27.06.20195.9398+0.7997
    26.06.20195.1401-0.1527
    25.06.20195.2928-0.0258
    24.06.20195.3186+0.1785
    23.06.20195.1401-0.1409
    22.06.20195.281-0.1713
    21.06.20195.4523+0.0227
    20.06.20195.4296+0.1604
    19.06.20195.2692+0.0805
    18.06.20195.1887+0.1777
    17.06.20195.011-0.4907
    16.06.20195.5017-0.4369
    15.06.20195.9386-0.0494
    14.06.20195.988
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев. Таблица изменений курса доллара : показать
    ДатаКурс+/-
    14.07.20197.806+0.4461
    13.07.20197.3599+0.0552
    12.07.20197.3047+0.0985
    11.07.20197.2062+1.0425
    10.07.20196.1637+0.3792
    09.07.20195.7845+0.1474
    08.07.20195.6371-0.0159
    07.07.20195.653+0.2647
    06.07.20195.3883-0.274
    05.07.20195.6623-0.2386
    04.07.20195.9009-0.0066
    03.07.20195.9075-0.6909
    02.07.20196.5984+0.2293
    01.07.20196.3691+0.3259
    30.06.20196.0432-0.0476
    29.06.20196.0908-0.0391
    28.06.20196.1299+0.1901
    27.06.20195.9398+0.7997
    26.06.20195.1401-0.1527
    25.06.20195.2928-0.0258
    24.06.20195.3186+0.1785
    23.06.20195.1401-0.1409
    22.06.20195.281-0.1713
    21.06.20195.4523+0.0227
    20.06.20195.4296+0.1604
    19.06.20195.2692+0.0805
    18.06.20195.1887+0.1777
    17.06.20195.011-0.4907
    16.06.20195.5017-0.4369
    15.06.20195.9386-0.0494
    14.06.20195.988-0.4204
    13.06.20196.4084-0.758
    12.06.20197.1664-0.075
    11.06.20197.2414-0.0334
    10.06.20197.2748-0.2635
    09.06.20197.5383+0.176
    08.06.20197.3623+0.0729
    07.06.20197.2894-0.0976
    06.06.20197.387+0.1892
    05.06.20197.1978-0.6558
    04.06.20197.8536+0.0575
    03.06.20197.7961+0.2638
    02.06.20197.5323-0.0107
    01.06.20197.543-0.3438
    31.05.20197.8868+0.3591
    30.05.20197.5277-0.2379
    29.05.20197.7656-0.1407
    28.05.20197.9063+0.0175
    27.05.20197.8888-0.4613
    26.05.20198.3501+0.1081
    25.05.20198.242-0.197
    24.05.20198.439-0.318
    23.05.20198.757+0.3908
    22.05.20198.3662+0.0695
    21.05.20198.2967-0.1153
    20.05.20198.412+0.2281
    19.05.20198.1839-0.3443
    18.05.20198.5282+0.0617
    17.05.20198.4665+0.9641
    16.05.20197.5024-0.3175
    15.05.20197.8199-1.2591
    14.05.20199.079-0.6102
    13.05.20199.6892-0.0861
    12.05.20199.7753-0.273
    11.05.201910.0483-0.727
    10.05.201910.7753+0.2058
    09.05.201910.5695+0.227
    08.05.201910.3425+0.2689
    07.05.201910.0736-0.164
    06.05.201910.2376+0.2059
    05.05.201910.0317+0.2278
    04.05.20199.8039+0.1464
    03.05.20199.6575-0.2864
    02.05.20199.9439+0.0348
    01.05.20199.9091-0.1677
    30.04.201910.0768-0.3071
    29.04.201910.3839+0.2245
    28.04.201910.1594+0.007
    27.04.201910.1524-0.2782
    26.04.201910.4306+0.4509
    25.04.20199.9797+0.0196
    24.04.20199.9601+0.879
    23.04.20199.0811-0.0775
    22.04.20199.1586+0.2809
    21.04.20198.8777+0.5249
    20.04.20198.3528-0.083
    19.04.20198.4358+0.1329
    18.04.20198.3029-0.0345
    17.04.20198.3374+0.0193
    16.04.20198.3181+8.3181
    15.04.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bytom

1 2 3 4 5 »