Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Доллар США » Cardano »

    Курс доллара к Cardano

    Обновлено: 19.04.2024 16:40:01

    =
    Калькулятор USD - ADA / Обратный расчет: курс Cardano к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно cardano, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.1109
      макс: 2.3392
      за сутки:
        2.1109

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      19.04 16:402.1109-0.0235
      19.04 16:302.1344-0.0009
      19.04 16:202.1353+0.0153
      19.04 16:102.12+0.0026
      19.04 16:002.1174-0.0032
      19.04 15:502.1206-0.01
      19.04 15:402.1306-0.0036
      19.04 15:302.1342-0.0038
      19.04 15:202.138-0.0031
      19.04 15:102.1411+0.0052
      19.04 15:002.1359+0.0104
      19.04 14:502.1255-0.0124
      19.04 14:402.1379-0.0037
      19.04 14:302.1416+0.0051
      19.04 14:202.1365+0.0004
      19.04 14:102.1361-0.0102
      19.04 14:002.1463-0.0102
      19.04 13:502.1565-0.0063
      19.04 13:402.1628+0.0062
      19.04 13:302.1566-0.0014
      19.04 13:202.158+0.0072
      19.04 13:102.1508-0.0122
      19.04 13:002.163-0.0027
      19.04 12:502.1657+0.0007
      19.04 12:402.165+0.0041
      19.04 12:302.1609-0.0021
      19.04 12:202.163-0.0024
      19.04 12:102.1654+0.0054
      19.04 12:002.16-0.0108
      19.04 11:502.1708-0.0068
      19.04 11:402.1776+0.014
      19.04 11:302.1636-0.0102
      19.04 11:202.1738-0.0062
      19.04 11:102.18-0.0116
      19.04 11:002.1916-0.0028
      19.04 10:502.1944+0.0022
      19.04 10:402.1922+0.0026
      19.04 10:302.1896+0.0081
      19.04 10:202.1815+0.0159
      19.04 10:102.1656-0.0128
      19.04 10:002.1784-0.0284
      19.04 09:502.2068-0.0396
      19.04 09:402.2464-0.019
      19.04 09:302.2654-0.0014
      19.04 09:202.2668+0.0044
      19.04 09:102.2624+0.0068
      19.04 09:002.2556+0.0033
      19.04 08:502.2523-0.0092
      19.04 08:402.2615+0.0079
      19.04 08:302.2536+0.005
      19.04 08:202.2486+0.0054
      19.04 08:102.2432+0.0069
      19.04 08:002.2363+0.0032
      19.04 07:502.2331-0.0011
      19.04 07:402.2342-0.0132
      19.04 07:302.2474+0.0065
      19.04 07:202.2409-0.0053
      19.04 07:102.2462-0.013
      19.04 07:002.2592+0.0011
      19.04 06:502.2581+0.0047
      19.04 06:402.2534+0.0002
      19.04 06:302.2532-0.0078
      19.04 06:202.261-0.0202
      19.04 06:102.2812-0.0295
      19.04 06:002.3107-0.0285
      19.04 05:502.3392+0.0041
      19.04 05:402.3351+0.0044
      19.04 05:302.3307+0.017
      19.04 05:202.3137+0.0203
      19.04 05:102.2934+0.0001
      19.04 05:002.2933-0.0012
      19.04 04:502.2945+0.0337
      19.04 04:402.2608+0.0182
      19.04 04:302.2426+0.0158
      19.04 04:202.2268+0.0151
      19.04 04:102.2117+0.0134
      19.04 04:002.1983+0.0046
      19.04 03:502.1937+0.0057
      19.04 03:402.188-0.0071
      19.04 03:302.1951+0.002
      19.04 03:202.1931+0.0059
      19.04 03:102.1872+0.0046
      19.04 03:002.1826-0.002
      19.04 02:502.1846+0.0003
      19.04 02:402.1843+0.0017
      19.04 02:302.1826+0.0052
      19.04 02:202.1774-0.0022
      19.04 02:102.1796-0.0033
      19.04 02:002.1829+0.0042
      19.04 01:502.1787-0.0021
      19.04 01:402.1808-0.0116
      19.04 01:302.1924+0.0016
      19.04 01:202.1908+0.0011
      19.04 01:102.1897+0.0023
      19.04 01:002.1874+0.0001
      19.04 00:502.1873-0.0037
      19.04 00:402.191-0.0018
      19.04 00:302.1928+0.0075
      19.04 00:202.1853-0.0039
      19.04 00:102.1892-0.0062
      19.04 00:002.1954-0.0019
      18.04 23:502.1973-0.0049
      18.04 23:402.2022+0.0012
      18.04 23:302.201+0.0002
      18.04 23:202.2008-0.0059
      18.04 23:102.2067+0.0033
      18.04 23:002.2034-0.0025
      18.04 22:502.2059-0.001
      18.04 22:402.2069-0.001
      18.04 22:302.2079-0.0043
      18.04 22:202.2122+0.0023
      18.04 22:102.2099-0.0071
      18.04 22:002.217+0.0017
      18.04 21:502.2153-0.0053
      18.04 21:402.2206-0.0069
      18.04 21:302.2275-0.0172
      18.04 21:202.2447+0.0134
      18.04 21:102.2313-0.0027
      18.04 21:002.234+0.0163
      18.04 20:502.2177+0.0026
      18.04 20:402.2151+0.0027
      18.04 20:302.2124+0.0034
      18.04 20:202.209-0.0006
      18.04 20:102.2096+0.0082
      18.04 20:002.2014+0.0015
      18.04 19:502.1999+0.006
      18.04 19:402.1939+0.005
      18.04 19:302.1889-0.013
      18.04 19:202.2019+0.0026
      18.04 19:102.1993-0.0008
      18.04 19:002.2001+0.0058
      18.04 18:502.1943-0.0006
      18.04 18:402.1949+0.0061
      18.04 18:302.1888+0.0136
      18.04 18:202.1752-0.0084
      18.04 18:102.1836-0.0119
      18.04 18:002.1955+0.0005
      18.04 17:502.195+0.0033
      18.04 17:402.1917+0.002
      18.04 17:302.1897-0.0104
      18.04 17:202.2001-0.0341
      18.04 17:102.2342-0.0051
      18.04 17:002.2393
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.7721
      макс: 2.3791
      за неделю:
      2.1109  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      19.04 16:402.1109-0.0032
      19.04 15:502.1206+0.0104
      19.04 14:502.1255-0.0102
      19.04 13:502.1565-0.0027
      19.04 12:502.1657-0.0108
      19.04 11:502.1708-0.0028
      19.04 10:502.1944-0.0284
      19.04 09:502.2068+0.0033
      19.04 08:502.2523+0.0032
      19.04 07:502.2331+0.0011
      19.04 06:502.2581-0.0285
      19.04 05:502.3392-0.0012
      19.04 04:502.2945+0.0046
      19.04 03:502.1937-0.002
      19.04 02:502.1846+0.0042
      19.04 01:502.1787+0.0001
      19.04 00:502.1873-0.0019
      18.04 23:502.1973-0.0025
      18.04 22:502.2059+0.0017
      18.04 21:502.2153+0.0163
      18.04 20:502.2177+0.0015
      18.04 19:502.1999+0.0058
      18.04 18:502.1943+0.0005
      18.04 17:502.195-0.0044
      18.04 16:502.2437+0.0039
      18.04 15:502.2368+0.002
      18.04 14:502.2119-
      18.04 13:502.2427-0.0104
      18.04 12:502.2581+0.005
      18.04 11:502.2584+0.0007
      18.04 10:502.2713-0.0065
      18.04 09:502.2714+0.0007
      18.04 08:502.2196+0.0053
      18.04 07:502.2178+0.0001
      18.04 06:502.2172-0.0003
      18.04 05:502.2331-0.0023
      18.04 04:502.246-0.0132
      18.04 03:502.2684-0.0012
      18.04 02:502.2496+0.0045
      18.04 01:502.232-0.0012
      18.04 00:502.2305+0.014
      17.04 23:502.2384-0.0132
      17.04 22:502.2452+0.0132
      17.04 21:502.2034-0.0108
      17.04 20:502.2715-0.0016
      17.04 19:502.3147+0.0018
      17.04 18:502.3051+0.0156
      17.04 17:502.2563+0.0082
      17.04 16:502.2212-0.004
      17.04 15:502.2546+0.0097
      17.04 14:502.2169+0.0043
      17.04 13:502.2009+0.0058
      17.04 12:502.1832+0.0033
      17.04 11:502.1918-0.0008
      17.04 10:502.1817+0.0034
      17.04 09:502.1829+0.0097
      17.04 08:502.1721-0.0093
      17.04 07:502.1649+0.0054
      17.04 06:502.1835-0.0082
      17.04 05:502.1965-0.0116
      17.04 04:502.1893-0.008
      17.04 03:502.1891+0.007
      17.04 02:502.1721-0.001
      17.04 01:502.1792-0.0034
      17.04 00:502.1724-0.0051
      16.04 23:502.2137+0.0015
      16.04 22:502.2242-0.0065
      16.04 21:502.2107+0.0195
      16.04 20:502.1995-0.0296
      16.04 19:502.2529+0.0023
      16.04 18:502.2493+0.0052
      16.04 17:502.2064+0.0107
      16.04 16:502.1961+0.0095
      16.04 15:502.1674-0.028
      16.04 14:502.1749-0.0063
      16.04 13:502.1816+0.0039
      16.04 12:502.1302-0.0048
      16.04 11:502.1329+0.0091
      16.04 10:502.1128-0.0089
      16.04 09:502.1571+0.0053
      16.04 08:502.1797-0.0028
      16.04 07:502.2136-0.0043
      16.04 06:502.1911-0.0112
      16.04 05:502.1787+0.0182
      16.04 04:502.1607-0.005
      16.04 03:502.1843+0.0015
      16.04 02:502.1693-0.0019
      16.04 01:502.1687-0.0196
      16.04 00:502.2072+0.0086
      15.04 23:502.2002-0.003
      15.04 22:502.1926+0.0162
      15.04 21:502.2225-0.0059
      15.04 20:502.1965-0.001
      15.04 19:502.1615-0.0129
      15.04 18:502.1479+0.0221
      15.04 17:502.1031+0.0021
      15.04 16:502.0565+0.0007
      15.04 15:502.0494-0.0002
      15.04 14:502.053-0.0047
      15.04 13:502.0328+0.002
      15.04 12:502.0372+0.0075
      15.04 11:502.0311-0.003
      15.04 10:502.0432-0.0008
      15.04 09:502.0567-0.0073
      15.04 08:502.1237-0.0027
      15.04 07:502.1586+0.0045
      15.04 06:502.1508-0.0018
      15.04 05:502.1721-0.0016
      15.04 04:502.1524+0.0101
      15.04 03:502.1517+0.0113
      15.04 02:502.1215-0.0098
      15.04 01:502.1326-0.0054
      15.04 00:502.2512+0.0091
      14.04 23:502.2286+0.0052
      14.04 22:502.2045-0.0043
      14.04 21:502.1847+0.0118
      14.04 20:502.2094+0.0105
      14.04 19:502.1693+0.0056
      14.04 18:502.1951+0.0104
      14.04 17:502.1867+0.0063
      14.04 16:502.1754-0.005
      14.04 15:502.1575-0.0023
      14.04 14:502.1733+0.007
      14.04 13:502.1234+0.0024
      14.04 12:502.133+0.0091
      14.04 11:502.1045+0.0019
      14.04 10:502.118+0.0014
      14.04 09:502.1343+0.0026
      14.04 08:502.1502-0.0073
      14.04 07:502.1911+0.0095
      14.04 06:502.2359-0.0182
      14.04 05:502.2558-0.0027
      14.04 04:502.241+0.0169
      14.04 03:502.2528+0.0033
      14.04 02:502.2279+0.0018
      14.04 01:502.2391-0.0466
      14.04 00:502.3791+0.0525
      13.04 23:502.335+0.1347
      13.04 22:502.1086-0.0188
      13.04 21:502.0836-0.0112
      13.04 20:502.1042+0.0111
      13.04 19:502.0135+0.0073
      13.04 18:501.9718-0.0003
      13.04 17:501.9802-0.0017
      13.04 16:501.9685-0.0004
      13.04 15:501.958+0.0055
      13.04 14:501.9516+0.0018
      13.04 13:501.9453-0.0026
      13.04 12:501.9788+0.0068
      13.04 11:501.9762+0.0014
      13.04 10:501.9728-
      13.04 09:501.9654+0.0029
      13.04 08:501.9644-0.0026
      13.04 07:501.969-0.0088
      13.04 06:501.9978+0.004
      13.04 05:502.0189+0.0201
      13.04 04:502.0183-0.0029
      13.04 03:501.9932+0.0028
      13.04 02:501.9806-0.0079
      13.04 01:502.0095-0.0034
      13.04 00:502.0098-0.004
      12.04 23:502.0273-0.0039
      12.04 22:502.0801+0.0301
      12.04 21:502.1117+0.0135
      12.04 20:501.8797-0.0016
      12.04 19:501.788-0.0004
      12.04 18:501.7726+0.0008
      12.04 17:501.7721-0.0024
      12.04 16:501.7752
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 1.5704
      макс: 2.3915
      за месяц:
      2.1109  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      18.04.20242.3905-0.001
      17.04.20242.3915+0.0413
      16.04.20242.3502+0.0735
      15.04.20242.2767-0.0685
      14.04.20242.3452+0.1378
      13.04.20242.2074+0.2658
      12.04.20241.9416+0.1043
      11.04.20241.8373-0.0177
      10.04.20241.855+0.0756
      09.04.20241.7794-0.0063
      08.04.20241.7857-0.0393
      07.04.20241.825-0.0259
      06.04.20241.8509-0.0265
      05.04.20241.8774+0.0231
      04.04.20241.8543+0.0067
      03.04.20241.8476+0.0236
      02.04.20241.824+0.1087
      01.04.20241.7153+0.0543
      31.03.20241.661+0.0138
      30.03.20241.6472-0.0072
      29.03.20241.6544+0.0246
      28.03.20241.6298-0.0234
      27.03.20241.6532+0.0774
      26.03.20241.5758+0.0054
      25.03.20241.5704-0.0924
      24.03.20241.6628-0.0515
      23.03.20241.7143-0.0186
      22.03.20241.7329+0.0352
      21.03.20241.6977-0.0713
      20.03.20241.769+0.0207
      19.03.20241.7483
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
      мин: 1.394
      макс: 2.3915
      за квартал:
      2.1109  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      18.04.20242.3905-0.001
      17.04.20242.3915+0.0413
      16.04.20242.3502+0.0735
      15.04.20242.2767-0.0685
      14.04.20242.3452+0.1378
      13.04.20242.2074+0.2658
      12.04.20241.9416+0.1043
      11.04.20241.8373-0.0177
      10.04.20241.855+0.0756
      09.04.20241.7794-0.0063
      08.04.20241.7857-0.0393
      07.04.20241.825-0.0259
      06.04.20241.8509-0.0265
      05.04.20241.8774+0.0231
      04.04.20241.8543+0.0067
      03.04.20241.8476+0.0236
      02.04.20241.824+0.1087
      01.04.20241.7153+0.0543
      31.03.20241.661+0.0138
      30.03.20241.6472-0.0072
      29.03.20241.6544+0.0246
      28.03.20241.6298-0.0234
      27.03.20241.6532+0.0774
      26.03.20241.5758+0.0054
      25.03.20241.5704-0.0924
      24.03.20241.6628-0.0515
      23.03.20241.7143-0.0186
      22.03.20241.7329+0.0352
      21.03.20241.6977-0.0713
      20.03.20241.769+0.0207
      19.03.20241.7483+0.1357
      18.03.20241.6126+0.0098
      17.03.20241.6028+0.0671
      16.03.20241.5357+0.0315
      15.03.20241.5042+0.0913
      14.03.20241.4129-0.0129
      13.03.20241.4258-0.0137
      12.03.20241.4395-0.0087
      11.03.20241.4482-0.0326
      10.03.20241.4808+0.0176
      09.03.20241.4632-0.0085
      08.03.20241.4717+0.0176
      07.03.20241.4541-0.0451
      06.03.20241.4992+0.0465
      05.03.20241.4527+0.0587
      04.03.20241.394-0.0843
      03.03.20241.4783+0.0248
      02.03.20241.4535-0.1185
      01.03.20241.572-0.0276
      29.02.20241.5996-0.1042
      28.02.20241.7038+0.0666
      27.02.20241.6372-0.1478
      26.02.20241.785-0.0389
      25.02.20241.8239-0.0099
      24.02.20241.8338+0.0263
      23.02.20241.8075+0.0916
      22.02.20241.7159-0.0108
      21.02.20241.7267+0.0586
      20.02.20241.6681-0.0519
      19.02.20241.72-0.0062
      18.02.20241.7262-0.0894
      17.02.20241.8156+0.0162
      16.02.20241.7994-0.023
      15.02.20241.8224-0.0718
      14.02.20241.8942-0.0545
      13.02.20241.9487-0.0234
      12.02.20241.9721+0.0169
      11.02.20241.9552-0.0376
      10.02.20241.9928-0.004
      09.02.20241.9968-0.061
      08.02.20242.0578-0.143
      07.02.20242.2008+0.0282
      06.02.20242.1726+0.0033
      05.02.20242.1693+0.0337
      04.02.20242.1356+0.0678
      03.02.20242.0678-0.0361
      02.02.20242.1039-0.0737
      01.02.20242.1776+0.0519
      31.01.20242.1257+0.0734
      30.01.20242.0523-0.0969
      29.01.20242.1492-0.0362
      28.01.20242.1854-0.0376
      27.01.20242.223-0.0284
      26.01.20242.2514-0.0399
      25.01.20242.2913+0.007
      24.01.20242.2843-0.0081
      23.01.20242.2924+0.1044
      22.01.20242.188+0.0933
      21.01.20242.0947-0.0113
      20.01.20242.106-0.0662
      19.01.20242.1722

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.