Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Cardano

Курс доллара к Cardano

Обновлено: 28.03.2024 16:20:01

=
Калькулятор USD - ADA / Обратный расчет: курс Cardano к доллару
0
10010

Графики

Динамика изменения курса доллара относительно cardano, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.5195
    макс: 1.58
    за сутки:
      1.5472

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    28.03 16:201.5472+0.0041
    28.03 16:101.5431-0.0058
    28.03 16:001.5489+0.004
    28.03 15:501.5449+0.0002
    28.03 15:401.5447+0.0046
    28.03 15:301.5401+0.0022
    28.03 15:201.5379+0.0048
    28.03 15:101.5331-0.003
    28.03 15:001.5361-0.001
    28.03 14:501.5371+0.0023
    28.03 14:401.5348+0.0014
    28.03 14:301.5334-0.0029
    28.03 14:201.5363-0.0008
    28.03 14:101.5371+0.0003
    28.03 14:031.5368-0.0003
    28.03 14:001.5371-0.0003
    28.03 13:501.5374-0.0026
    28.03 13:401.54-0.0016
    28.03 13:301.5416+0.0031
    28.03 13:201.5385+0.0015
    28.03 13:101.537-0.0001
    28.03 13:001.5371-0.0008
    28.03 12:501.5379+0.0005
    28.03 12:401.5374+0.0027
    28.03 12:301.5347+0.0017
    28.03 12:201.533+0.0024
    28.03 12:101.5306-0.0014
    28.03 12:031.532-
    28.03 12:001.532-0.0031
    28.03 11:501.5351-0.004
    28.03 11:401.5391+0.0005
    28.03 11:301.5386-0.0025
    28.03 11:201.5411+0.0039
    28.03 11:101.5372+0.0005
    28.03 11:001.5367-0.0067
    28.03 10:501.5434+0.0007
    28.03 10:401.5427-0.001
    28.03 10:301.5437-0.001
    28.03 10:201.5447-0.0013
    28.03 10:101.546-0.0001
    28.03 10:001.5461-0.0003
    28.03 09:501.5464-0.0025
    28.03 09:401.5489-0.0028
    28.03 09:301.5517-0.0017
    28.03 09:201.5534-0.0041
    28.03 09:101.5575+0.0012
    28.03 09:001.5563+0.0031
    28.03 08:501.5532-0.0021
    28.03 08:401.5553+0.0035
    28.03 08:301.5518-0.0035
    28.03 08:201.5553+0.0011
    28.03 08:101.5542-
    28.03 08:031.5542-0.0005
    28.03 08:001.5547+0.002
    28.03 07:501.5527-0.0018
    28.03 07:401.5545-0.0011
    28.03 07:301.5556-0.0039
    28.03 07:201.5595-0.0013
    28.03 07:101.5608-0.0017
    28.03 07:001.5625-0.0089
    28.03 06:501.5714+0.0041
    28.03 06:401.5673+0.0006
    28.03 06:301.5667+0.0043
    28.03 06:201.5624+0.0004
    28.03 06:101.562-0.0058
    28.03 06:001.5678+0.0044
    28.03 05:501.5634+0.0043
    28.03 05:401.5591+0.0075
    28.03 05:301.5516+0.0025
    28.03 05:201.5491-0.0024
    28.03 05:101.5515-0.0015
    28.03 05:001.553+0.0021
    28.03 04:501.5509-0.0005
    28.03 04:401.5514+0.0005
    28.03 04:301.5509+0.0052
    28.03 04:201.5457+0.0023
    28.03 04:101.5434+0.0025
    28.03 04:001.5409-0.0063
    28.03 03:501.5472+0.0016
    28.03 03:401.5456+0.0097
    28.03 03:301.5359-0.0083
    28.03 03:201.5442-0.0003
    28.03 03:101.5445+0.003
    28.03 03:001.5415-0.0063
    28.03 02:501.5478+0.0013
    28.03 02:401.5465+0.002
    28.03 02:301.5445+0.002
    28.03 02:201.5425+0.0024
    28.03 02:101.5401+0.002
    28.03 02:001.5381+0.0012
    28.03 01:501.5369+0.0004
    28.03 01:401.5365-0.0006
    28.03 01:301.5371+0.0017
    28.03 01:201.5354-0.0013
    28.03 01:101.5367-0.0004
    28.03 01:001.5371+0.0079
    28.03 00:501.5292+0.0028
    28.03 00:401.5264+0.0069
    28.03 00:301.5195-0.0102
    28.03 00:201.5297-0.0039
    28.03 00:101.5336-0.0042
    28.03 00:001.5378-0.0047
    27.03 23:501.5425-0.0033
    27.03 23:401.5458-0.0006
    27.03 23:301.5464+0.0004
    27.03 23:201.546-0.0028
    27.03 23:101.5488-0.0028
    27.03 23:001.5516-0.0071
    27.03 22:501.5587+0.0013
    27.03 22:401.5574+0.0022
    27.03 22:301.5552-0.0045
    27.03 22:201.5597-0.0056
    27.03 22:101.5653-0.006
    27.03 22:001.5713+0.0052
    27.03 21:501.5661-0.0011
    27.03 21:401.5672-0.0035
    27.03 21:301.5707-0.0001
    27.03 21:201.5708+0.0024
    27.03 21:101.5684+0.0047
    27.03 21:001.5637+0.0021
    27.03 20:501.5616+0.0006
    27.03 20:401.561-0.0016
    27.03 20:301.5626+0.0007
    27.03 20:201.5619-0.0023
    27.03 20:101.5642-0.0037
    27.03 20:001.5679-0.0024
    27.03 19:501.5703-0.0009
    27.03 19:401.5712-0.002
    27.03 19:301.5732-0.0068
    27.03 19:201.58+0.0104
    27.03 19:101.5696-0.0028
    27.03 19:001.5724+0.0069
    27.03 18:501.5655+0.0039
    27.03 18:401.5616-0.0021
    27.03 18:301.5637+0.0057
    27.03 18:201.558+0.004
    27.03 18:101.554+0.0002
    27.03 18:001.5538+0.0037
    27.03 17:501.5501-0.0015
    27.03 17:401.5516+0.0031
    27.03 17:301.5485-0.0135
    27.03 17:201.562+0.0096
    27.03 17:101.5524+0.0154
    27.03 17:001.537
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.4697
    макс: 1.655
    за неделю:
      1.5472

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    28.03 16:201.5472+0.004
    28.03 15:501.5449-0.001
    28.03 14:501.5371-0.0003
    28.03 13:501.5374-0.0008
    28.03 12:501.5379-0.0031
    28.03 11:501.5351-0.0067
    28.03 10:501.5434-0.0003
    28.03 09:501.5464+0.0031
    28.03 08:501.5532+0.002
    28.03 07:501.5527-0.0089
    28.03 06:501.5714+0.0044
    28.03 05:501.5634+0.0021
    28.03 04:501.5509-0.0063
    28.03 03:501.5472-0.0063
    28.03 02:501.5478+0.0012
    28.03 01:501.5369+0.0079
    28.03 00:501.5292-0.0047
    27.03 23:501.5425-0.0071
    27.03 22:501.5587+0.0052
    27.03 21:501.5661+0.0021
    27.03 20:501.5616-0.0024
    27.03 19:501.5703+0.0069
    27.03 18:501.5655+0.0037
    27.03 17:501.5501-0.0001
    27.03 16:501.5371-0.001
    27.03 15:501.5319-0.0043
    27.03 14:501.5293-0.0011
    27.03 13:501.5385-0.0045
    27.03 12:501.5459+0.0066
    27.03 11:501.543+0.0062
    27.03 10:501.5365-0.0001
    27.03 09:501.5215-
    27.03 08:501.5128+0.0032
    27.03 07:501.5102+0.0005
    27.03 06:501.5081-0.0016
    27.03 05:501.5027+0.0036
    27.03 04:501.4951-0.0001
    27.03 03:501.4962-
    27.03 02:501.5036-0.0023
    27.03 01:501.503+0.0014
    27.03 00:501.5049+0.0019
    26.03 23:501.5117+0.0021
    26.03 22:501.5166+0.0005
    26.03 21:501.5073+0.0008
    26.03 20:501.5157-0.0005
    26.03 19:501.5279+0.001
    26.03 18:501.5107-0.0058
    26.03 17:501.511+0.0018
    26.03 16:501.495+0.0055
    26.03 15:501.4784+0.0022
    26.03 14:501.473-0.0042
    26.03 13:501.4697-0.0026
    26.03 12:501.4794+0.0023
    26.03 11:501.4783+0.0079
    26.03 10:501.4758-0.0024
    26.03 09:501.4897+0.0017
    26.03 08:501.4905-0.0011
    26.03 07:501.4921-
    26.03 06:501.5009-0.0045
    26.03 05:501.5072-0.0005
    26.03 04:501.508+0.0031
    26.03 03:501.5127+0.0001
    26.03 02:501.5228-
    26.03 01:501.5123+0.0063
    26.03 00:501.5114+0.0009
    25.03 23:501.5021-0.0009
    25.03 22:501.5023-0.0036
    25.03 21:501.5095-0.0007
    25.03 20:501.5059-0.002
    25.03 19:501.5077-0.0007
    25.03 18:501.5105-0.0013
    25.03 17:501.5186-0.0057
    25.03 16:501.5589+0.0027
    25.03 15:501.5529+0.0024
    25.03 14:501.5532-0.0034
    25.03 13:501.5445-0.002
    25.03 12:501.5493+0.0025
    25.03 11:501.5472+0.0048
    25.03 10:501.5478-0.0005
    25.03 09:501.5426-0.001
    25.03 08:501.5318-
    25.03 07:501.5369+0.0003
    25.03 06:501.546-0.0003
    25.03 05:501.5541+0.0019
    25.03 04:501.5569+0.0018
    25.03 03:501.5592-0.0018
    25.03 02:501.5494-
    25.03 01:501.5519-0.0018
    25.03 00:501.5632-0.0002
    24.03 23:501.5659-
    24.03 22:501.5779+0.0004
    24.03 21:501.5816+0.0011
    24.03 20:501.5852+0.005
    24.03 19:501.5766+0.0007
    24.03 18:501.5719+0.005
    24.03 17:501.5607-0.0003
    24.03 16:501.568-0.0044
    24.03 15:501.5685-0.0006
    24.03 14:501.5723-0.0003
    24.03 13:501.5698-0.0012
    24.03 12:501.5701-0.0026
    24.03 11:501.5702+0.0009
    24.03 10:501.5698-0.0006
    24.03 09:501.5822-0.0005
    24.03 08:501.5792-0.0007
    24.03 07:501.5922+0.0015
    24.03 06:501.5872+0.0027
    24.03 05:501.5753-0.0001
    24.03 04:501.5787-0.0039
    24.03 03:501.583+0.0068
    24.03 02:501.591-0.0001
    24.03 01:501.5833-0.0014
    24.03 00:501.5853+0.0004
    23.03 23:501.5846-0.0005
    23.03 22:501.586-0.0002
    23.03 21:501.5782-0.001
    23.03 20:501.5796+0.0039
    23.03 19:501.5759-0.0027
    23.03 18:501.5806-0.0029
    23.03 17:501.5694-0.0087
    23.03 16:501.5865-0.0006
    23.03 15:501.5817-0.001
    23.03 14:501.5898+0.0052
    23.03 13:501.5874+0.0014
    23.03 12:501.5934+0.0007
    23.03 11:501.5926+0.0029
    23.03 10:501.5906+0.0017
    23.03 09:501.5973+0.0002
    23.03 08:501.6109+0.0026
    23.03 07:501.6063-0.0043
    23.03 06:501.6245+0.0019
    23.03 05:501.6106+0.0011
    23.03 04:501.6015+0.0004
    23.03 03:501.6236-0.003
    23.03 02:501.6347+0.0025
    23.03 01:501.6454-0.0083
    23.03 00:501.655+0.0038
    22.03 23:501.6378-0.0089
    22.03 22:501.6356-0.0006
    22.03 21:501.6317+0.0018
    22.03 20:501.6296-0.006
    22.03 19:501.6343+0.0029
    22.03 18:501.6138-0.0067
    22.03 17:501.6507+0.0086
    22.03 16:501.6353+0.0076
    22.03 15:501.6038+0.0097
    22.03 14:501.6011+0.0068
    22.03 13:501.5978+0.0014
    22.03 12:501.5808+0.0022
    22.03 11:501.5714+0.0025
    22.03 10:501.559+0.0001
    22.03 09:501.5632-0.0019
    22.03 08:501.5681-0.0072
    22.03 07:501.58-0.0022
    22.03 06:501.5788-0.0038
    22.03 05:501.6065+0.0074
    22.03 04:501.5913+0.0032
    22.03 03:501.5853+0.0009
    22.03 02:501.5816+0.0004
    22.03 01:501.5828-0.0048
    22.03 00:501.584-0.0022
    21.03 23:501.5779-0.0012
    21.03 22:501.5772-0.0118
    21.03 21:501.6122-0.0008
    21.03 20:501.5833-0.0028
    21.03 19:501.558-0.0006
    21.03 18:501.5771+0.0011
    21.03 17:501.5752
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 1.394
    макс: 1.785
    за месяц:
      1.5472
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    27.03.20241.6532+0.0774
    26.03.20241.5758+0.0054
    25.03.20241.5704-0.0924
    24.03.20241.6628-0.0515
    23.03.20241.7143-0.0186
    22.03.20241.7329+0.0352
    21.03.20241.6977-0.0713
    20.03.20241.769+0.0207
    19.03.20241.7483+0.1357
    18.03.20241.6126+0.0098
    17.03.20241.6028+0.0671
    16.03.20241.5357+0.0315
    15.03.20241.5042+0.0913
    14.03.20241.4129-0.0129
    13.03.20241.4258-0.0137
    12.03.20241.4395-0.0087
    11.03.20241.4482-0.0326
    10.03.20241.4808+0.0176
    09.03.20241.4632-0.0085
    08.03.20241.4717+0.0176
    07.03.20241.4541-0.0451
    06.03.20241.4992+0.0465
    05.03.20241.4527+0.0587
    04.03.20241.394-0.0843
    03.03.20241.4783+0.0248
    02.03.20241.4535-0.1185
    01.03.20241.572-0.0276
    29.02.20241.5996-0.1042
    28.02.20241.7038+0.0666
    27.02.20241.6372-0.1478
    26.02.20241.785
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
    мин: 1.394
    макс: 2.2924
    за квартал:
      1.5472
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    27.03.20241.6532+0.0774
    26.03.20241.5758+0.0054
    25.03.20241.5704-0.0924
    24.03.20241.6628-0.0515
    23.03.20241.7143-0.0186
    22.03.20241.7329+0.0352
    21.03.20241.6977-0.0713
    20.03.20241.769+0.0207
    19.03.20241.7483+0.1357
    18.03.20241.6126+0.0098
    17.03.20241.6028+0.0671
    16.03.20241.5357+0.0315
    15.03.20241.5042+0.0913
    14.03.20241.4129-0.0129
    13.03.20241.4258-0.0137
    12.03.20241.4395-0.0087
    11.03.20241.4482-0.0326
    10.03.20241.4808+0.0176
    09.03.20241.4632-0.0085
    08.03.20241.4717+0.0176
    07.03.20241.4541-0.0451
    06.03.20241.4992+0.0465
    05.03.20241.4527+0.0587
    04.03.20241.394-0.0843
    03.03.20241.4783+0.0248
    02.03.20241.4535-0.1185
    01.03.20241.572-0.0276
    29.02.20241.5996-0.1042
    28.02.20241.7038+0.0666
    27.02.20241.6372-0.1478
    26.02.20241.785-0.0389
    25.02.20241.8239-0.0099
    24.02.20241.8338+0.0263
    23.02.20241.8075+0.0916
    22.02.20241.7159-0.0108
    21.02.20241.7267+0.0586
    20.02.20241.6681-0.0519
    19.02.20241.72-0.0062
    18.02.20241.7262-0.0894
    17.02.20241.8156+0.0162
    16.02.20241.7994-0.023
    15.02.20241.8224-0.0718
    14.02.20241.8942-0.0545
    13.02.20241.9487-0.0234
    12.02.20241.9721+0.0169
    11.02.20241.9552-0.0376
    10.02.20241.9928-0.004
    09.02.20241.9968-0.061
    08.02.20242.0578-0.143
    07.02.20242.2008+0.0282
    06.02.20242.1726+0.0033
    05.02.20242.1693+0.0337
    04.02.20242.1356+0.0678
    03.02.20242.0678-0.0361
    02.02.20242.1039-0.0737
    01.02.20242.1776+0.0519
    31.01.20242.1257+0.0734
    30.01.20242.0523-0.0969
    29.01.20242.1492-0.0362
    28.01.20242.1854-0.0376
    27.01.20242.223-0.0284
    26.01.20242.2514-0.0399
    25.01.20242.2913+0.007
    24.01.20242.2843-0.0081
    23.01.20242.2924+0.1044
    22.01.20242.188+0.0933
    21.01.20242.0947-0.0113
    20.01.20242.106-0.0662
    19.01.20242.1722+0.0801
    18.01.20242.0921+0.0619
    17.01.20242.0302+0.0242
    16.01.20242.006-0.0851
    15.01.20242.0911+0.0979
    14.01.20241.9932+0.0367
    13.01.20241.9565+0.1095
    11.01.20241.847-0.2203
    10.01.20242.0673-0.0082
    09.01.20242.0755-0.0464
    08.01.20242.1219+0.0441
    07.01.20242.0778+0.0273
    06.01.20242.0505+0.0716
    05.01.20241.9789+0.0758
    04.01.20241.9031+0.0545
    03.01.20241.8486+0.1154
    02.01.20241.7332-0.0461
    01.01.20241.7793-0.0085
    31.12.20231.7878+0.0084
    30.12.20231.7794+0.0199
    29.12.20231.7595+0.0698
    28.12.20231.6897

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот