Курс доллара к Celer Network

Обновлено: 24.04.2024 04:50:01


	=
Калькулятор USD - CELR / Обратный расчет: курс Celer Network к доллару

Графики

Динамика изменения курса доллара относительно celer network, за 1 USD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 34.6947

макс: 36.1766

за сутки:

34.85

Таблица изменений курса доллара : показать

Дата	Курс	+/-
24.04 04:50	34.85	-0.0607
24.04 04:40	34.9107	+0.1782
24.04 04:30	34.7325	-0.0354
24.04 04:20	34.7679	+0.0732
24.04 04:10	34.6947	-0.1545
24.04 04:03	34.8492	-0.0011
24.04 04:00	34.8503	-0.0098
24.04 03:50	34.8601	+0.0952
24.04 03:40	34.7649	-0.2968
24.04 03:30	35.0617	+0.2758
24.04 03:20	34.7859	-0.0354
24.04 03:10	34.8213	-0.1975
24.04 03:00	35.0188	+0.0334
24.04 02:50	34.9854	-0.0794
24.04 02:40	35.0648	-0.0431
24.04 02:30	35.1079	-0.063
24.04 02:20	35.1709	-0.0477
24.04 02:10	35.2186	+0.1069
24.04 02:03	35.1117	+0.0081
24.04 02:00	35.1036	+0.09
24.04 01:50	35.0136	-0.0287
24.04 01:40	35.0423	+0.1237
24.04 01:30	34.9186	-0.0146
24.04 01:20	34.9332	-0.1086
24.04 01:10	35.0418	-0.0822
24.04 01:00	35.124	-0.0366
24.04 00:50	35.1606	+0.0921
24.04 00:40	35.0685	-0.0047
24.04 00:30	35.0732	-0.0507
24.04 00:20	35.1239	+0.1727
24.04 00:10	34.9512	-0.0622
24.04 00:03	35.0134	+0.0228
24.04 00:00	34.9906	+0.0753
23.04 23:50	34.9153	+0.0223
23.04 23:40	34.893	-0.1689
23.04 23:30	35.0619	+0.1117
23.04 23:20	34.9502	-0.0084
23.04 23:10	34.9586	+0.0769
23.04 23:00	34.8817	+0.0041
23.04 22:50	34.8776	-0.0978
23.04 22:40	34.9754	-0.1285
23.04 22:30	35.1039	+0.0105
23.04 22:20	35.0934	-0.0151
23.04 22:10	35.1085	+0.1129
23.04 22:03	34.9956	-0.0472
23.04 22:00	35.0428	-0.0458
23.04 21:50	35.0886	+0.2035
23.04 21:40	34.8851	+0.1136
23.04 21:30	34.7715	-0.0976
23.04 21:20	34.8691	+0.1062
23.04 21:10	34.7629	-0.1368
23.04 21:00	34.8997	-0.0051
23.04 20:50	34.9048	-0.1091
23.04 20:40	35.0139	-0.0905
23.04 20:30	35.1044	+0.0605
23.04 20:20	35.0439	-0.1345
23.04 20:10	35.1784	+0.0537
23.04 20:03	35.1247	-0.004
23.04 20:00	35.1287	-0.1391
23.04 19:50	35.2678	+0.0025
23.04 19:40	35.2653	+0.0134
23.04 19:30	35.2519	+0.0205
23.04 19:20	35.2314	-0.1218
23.04 19:10	35.3532	-0.116
23.04 19:00	35.4692	+0.0127
23.04 18:50	35.4565	+0.046
23.04 18:40	35.4105	+0.0831
23.04 18:30	35.3274	+0.0067
23.04 18:20	35.3207	+0.1004
23.04 18:10	35.2203	+0.1549
23.04 18:03	35.0654	-0.0218
23.04 18:00	35.0872	-0.2213
23.04 17:50	35.3085	+0.2131
23.04 17:40	35.0954	-0.0534
23.04 17:30	35.1488	-0.1707
23.04 17:20	35.3195	-0.1571
23.04 17:10	35.4766	-0.0788
23.04 17:00	35.5554	-0.0757
23.04 16:50	35.6311	-0.1468
23.04 16:40	35.7779	-0.1486
23.04 16:30	35.9265	+0.0251
23.04 16:20	35.9014	-0.0182
23.04 16:10	35.9196	+0.0607
23.04 16:03	35.8589	-0.0524
23.04 16:00	35.9113	-0.0636
23.04 15:50	35.9749	+0.1174
23.04 15:40	35.8575	+0.1767
23.04 15:30	35.6808	-0.1488
23.04 15:20	35.8296	+0.0988
23.04 15:10	35.7308	-0.2485
23.04 15:00	35.9793	-0.0322
23.04 14:50	36.0115	+0.0106
23.04 14:40	36.0009	+0.0889
23.04 14:30	35.912	+0.0438
23.04 14:20	35.8682	-0.0636
23.04 14:10	35.9318	+0.1983
23.04 14:03	35.7335	-0.0005
23.04 14:00	35.734	+0.0646
23.04 13:50	35.6694	+0.0401
23.04 13:40	35.6293	-0.0283
23.04 13:30	35.6576	-0.1673
23.04 13:20	35.8249	-0.0079
23.04 13:10	35.8328	-0.1772
23.04 13:00	36.01	-0.1063
23.04 12:50	36.1163	+0.105
23.04 12:40	36.0113	+0.1115
23.04 12:30	35.8998	+0.0093
23.04 12:20	35.8905	+0.0495
23.04 12:10	35.841	+0.0728
23.04 12:03	35.7682	-0.0007
23.04 12:00	35.7689	-0.11
23.04 11:50	35.8789	-0.034
23.04 11:40	35.9129	+0.0175
23.04 11:30	35.8954	-0.2285
23.04 11:20	36.1239	+0.1533
23.04 11:10	35.9706	-0.0778
23.04 11:00	36.0484	-0.0437
23.04 10:50	36.0921	-0.0845
23.04 10:40	36.1766	+0.3794
23.04 10:30	35.7972	+0.0934
23.04 10:20	35.7038	+0.0483
23.04 10:10	35.6555	-0.1643
23.04 10:03	35.8198	+0.0311
23.04 10:00	35.7887	+0.2171
23.04 09:50	35.5716	+0.07
23.04 09:40	35.5016	+0.0964
23.04 09:30	35.4052	+0.0054
23.04 09:20	35.3998	+0.0459
23.04 09:10	35.3539	-0.1172
23.04 09:00	35.4711	+0.1237
23.04 08:50	35.3474	-0.0302
23.04 08:40	35.3776	-0.3275
23.04 08:30	35.7051	+0.0032
23.04 08:20	35.7019	+0.057
23.04 08:10	35.6449	-0.1127
23.04 08:03	35.7576	-0.0439
23.04 08:00	35.8015	+0.2745
23.04 07:50	35.527	+0.0151
23.04 07:40	35.5119	+0.1183
23.04 07:30	35.3936	+0.051
23.04 07:20	35.3426	-0.0223
23.04 07:10	35.3649	-0.0938
23.04 07:00	35.4587	+0.0712
23.04 06:50	35.3875	-0.1052
23.04 06:40	35.4927	+0.3171
23.04 06:30	35.1756	+0.175
23.04 06:20	35.0006	+0.0138
23.04 06:10	34.9868	-0.1601
23.04 06:03	35.1469	+0.158
23.04 06:00	34.9889	+0.0993
23.04 05:50	34.8896	+0.0544
23.04 05:40	34.8352	+0.0098
23.04 05:30	34.8254	+0.0023
23.04 05:20	34.8231	-0.0791
23.04 05:10	34.9022	+0.0831
23.04 05:00	34.8191

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 34.4372

макс: 42.7528

за неделю:

34.85

Таблица изменений курса доллара : показать

Дата	Курс	+/-
24.04 04:50	34.85	-0.0098
24.04 03:50	34.8601	+0.0334
24.04 02:50	34.9854	+0.09
24.04 01:50	35.0136	-0.0366
24.04 00:50	35.1606	+0.0753
23.04 23:50	34.9153	+0.0041
23.04 22:50	34.8776	-0.0458
23.04 21:50	35.0886	-0.0051
23.04 20:50	34.9048	-0.1391
23.04 19:50	35.2678	+0.0127
23.04 18:50	35.4565	-0.2213
23.04 17:50	35.3085	-0.0757
23.04 16:50	35.6311	-0.0636
23.04 15:50	35.9749	-0.0322
23.04 14:50	36.0115	+0.0646
23.04 13:50	35.6694	-0.1063
23.04 12:50	36.1163	-0.11
23.04 11:50	35.8789	-0.0437
23.04 10:50	36.0921	+0.2171
23.04 09:50	35.5716	+0.1237
23.04 08:50	35.3474	+0.2745
23.04 07:50	35.527	+0.0712
23.04 06:50	35.3875	+0.0993
23.04 05:50	34.8896	+0.1834
23.04 04:50	34.6357	+0.0432
23.04 03:50	34.9467	-0.0516
23.04 02:50	35.5674	-0.0964
23.04 01:50	35.3477	-0.0167
23.04 00:50	35.3026	-0.029
22.04 23:50	35.4235	-0.0707
22.04 22:50	35.5372	+0.1605
22.04 21:50	35.3125	-0.1389
22.04 20:50	35.4107	+0.0507
22.04 19:50	35.8266	+0.0241
22.04 18:50	35.7287	+0.2023
22.04 17:50	35.5944	-0.102
22.04 16:50	35.3943	-0.0153
22.04 15:50	35.1226	+0.0138
22.04 14:50	35.2042	-0.0668
22.04 13:50	35.0376	-0.1482
22.04 12:50	35.3723	+0.159
22.04 11:50	35.3879	+0.0551
22.04 10:50	35.2744	+0.1486
22.04 09:50	34.677	-0.0262
22.04 08:50	34.7859	-0.0492
22.04 07:50	34.9134	-0.3085
22.04 06:50	35.0702	+0.0353
22.04 05:50	35.8389	+0.1714
22.04 04:50	35.6136	-0.1262
22.04 03:50	35.9473	+0.0642
22.04 02:50	35.66	+0.0895
22.04 01:50	35.492	-0.0185
22.04 00:50	35.6987	-0.0976
21.04 23:50	35.8796	+0.0917
21.04 22:50	35.7962	+0.0189
21.04 21:50	35.9917	-0.0914
21.04 20:50	36.0046	-0.245
21.04 19:50	36.4322	+0.0649
21.04 18:50	35.5871	+0.0596
21.04 17:50	35.7858	+0.2959
21.04 16:50	35.6163	+0.0489
21.04 15:50	35.1684	+0.0208
21.04 14:50	35.0135	+0.0095
21.04 13:50	34.9409	-0.0416
21.04 12:50	35.1169	+0.1215
21.04 11:50	34.7598	-0.1656
21.04 10:50	34.4372	+0.0729
21.04 09:50	34.7443	+0.0219
21.04 08:50	34.942	-0.3771
21.04 07:50	35.3497	+0.0367
21.04 06:50	35.1913	-0.0287
21.04 05:50	35.2315	+0.0197
21.04 04:50	35.295	-0.0631
21.04 03:50	35.4702	-0.0633
21.04 02:50	35.1522	+0.0072
21.04 01:50	35.3762	-0.0335
21.04 00:50	35.0761	+0.017
20.04 23:50	34.928	-0.0401
20.04 22:50	35.0002	+0.0474
20.04 21:50	35.2914	-0.284
20.04 20:50	35.3283	+0.1007
20.04 19:50	36.0149	-0.5302
20.04 18:50	37.0072	-0.0769
20.04 17:50	37.5214	+0.12
20.04 16:50	37.3812	-0.0084
20.04 15:50	37.512	-0.0382
20.04 14:50	37.5733	-0.0368
20.04 13:50	37.4338	+0.2408
20.04 12:50	37.3891	+0.1515
20.04 11:50	37.2119	+0.1213
20.04 10:50	37.1449	+0.0426
20.04 09:50	37.1498	-0.0054
20.04 08:50	37.2506	+0.128
20.04 07:50	37.1431	+0.0031
20.04 06:50	37.3261	+0.1281
20.04 05:50	37.0116	-0.0168
20.04 04:50	36.9834	+0.1299
20.04 03:50	37.5701	-0.1107
20.04 02:50	37.3392	+0.0076
20.04 01:50	37.2824	-0.0295
20.04 00:50	37.1991	-0.1022
19.04 23:50	37.4715	-0.2069
19.04 22:50	37.0221	-0.0483
19.04 21:50	37.0193	-0.1731
19.04 20:50	36.7611	-0.017
19.04 19:50	37.0702	-0.0714
19.04 18:50	37.1067	-0.0242
19.04 17:50	37.2919	+0.0931
19.04 16:50	37.3917	+0.3055
19.04 15:50	37.3343	+0.2608
19.04 14:50	37.3043	-0.2014
19.04 13:50	37.6512	-0.0116
19.04 12:50	37.4886	-0.4287
19.04 11:50	37.3617	-0.206
19.04 10:50	37.8031	-0.6685
19.04 09:50	38.1564	-0.0872
19.04 08:50	39.4278	+0.0652
19.04 07:50	39.2204	+0.3907
19.04 06:50	39.5339	-0.4953
19.04 05:50	41.8551	+0.044
19.04 04:50	41.3269	+0.2273
19.04 03:50	38.9761	+0.0359
19.04 02:50	38.8636	+0.1697
19.04 01:50	38.3974	+0.0467
19.04 00:50	38.4567	-0.051
18.04 23:50	39.3974	-0.0148
18.04 22:50	39.5081	+0.0861
18.04 21:50	39.9533	+0.2895
18.04 20:50	40.0636	+0.0718
18.04 19:50	39.5954	+0.1406
18.04 18:50	39.7984	+0.0209
18.04 17:50	39.9132	-0.2715
18.04 16:50	41.2979	+0.1844
18.04 15:50	40.9883	+0.2151
18.04 14:50	40.1296	+0.0057
18.04 13:50	41.34	-0.3151
18.04 12:50	41.5148	+0.0993
18.04 11:50	41.1519	+0.0124
18.04 10:50	41.8086	-0.1443
18.04 09:50	41.877	-0.0451
18.04 08:50	40.7504	+0.1402
18.04 07:50	40.5707	-0.0398
18.04 06:50	40.3493	-0.0672
18.04 05:50	40.6123	-0.0368
18.04 04:50	40.5653	-0.4698
18.04 03:50	41.5376	-0.1802
18.04 02:50	40.9388	+0.1901
18.04 01:50	40.5476	-0.0546
18.04 00:50	40.5504	+0.4555
17.04 23:50	40.6581	-0.4271
17.04 22:50	40.8624	+0.3165
17.04 21:50	39.9632	-0.1052
17.04 20:50	41.579	-0.022
17.04 19:50	42.6656	-0.0623
17.04 18:50	42.7528	+0.1825
17.04 17:50	42.0941	+0.1865
17.04 16:50	41.3403	-0.3225
17.04 15:50	42.4069	+0.3192
17.04 14:50	41.527	+0.1588
17.04 13:50	41.1441	+0.1664
17.04 12:50	40.7498	+0.1665
17.04 11:50	40.673	+0.0914
17.04 10:50	40.3669	+0.1368
17.04 09:50	40.5037	+0.3711
17.04 08:50	40.3002	-0.3021
17.04 07:50	40.0458	+0.1826
17.04 06:50	40.6003	-0.2504
17.04 05:50	40.9271	-0.4247
17.04 04:50	40.8414

* на графике представлен средесуточный курс доллара в течение последних 30 дней.

мин: 28.2124

макс: 42.7528

за месяц:

34.85

Таблица изменений курса доллара : показать

Дата	Курс	+/-
23.04.2024	35.3402	+0.0292
22.04.2024	35.311	-0.0799
21.04.2024	35.3909	-1.1736
20.04.2024	36.5645	-1.3493
19.04.2024	37.9138	-2.336
18.04.2024	40.2498	-0.7952
17.04.2024	41.045	+0.2019
16.04.2024	40.8431	+1.73
15.04.2024	39.1131	-2.0919
14.04.2024	41.205	+4.5599
13.04.2024	36.6451	+7.7868
12.04.2024	28.8583	+0.6459
11.04.2024	28.2124	-1.2305
10.04.2024	29.4429	-0.5309
09.04.2024	29.9738	-0.9604
08.04.2024	30.9342	-1.7276
07.04.2024	32.6618	-1.2251
06.04.2024	33.8869	-0.124
05.04.2024	34.0109	+0.4412
04.04.2024	33.5697	-0.3704
03.04.2024	33.9401	+0.4339
02.04.2024	33.5062	+3.794
01.04.2024	29.7122	-0.2056
31.03.2024	29.9178	+0.069
30.03.2024	29.8488	-0.3198
29.03.2024	30.1686	+0.1941
28.03.2024	29.9745	+0.5233
27.03.2024	29.4512	+0.6194
26.03.2024	28.8318	-1.1005
25.03.2024	29.9323	-2.3727
24.03.2024	32.305

* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.

мин: 26.571

макс: 62.0946

за квартал:

34.85

Таблица изменений курса доллара : показать

Дата	Курс	+/-
23.04.2024	35.3402	+0.0292
22.04.2024	35.311	-0.0799
21.04.2024	35.3909	-1.1736
20.04.2024	36.5645	-1.3493
19.04.2024	37.9138	-2.336
18.04.2024	40.2498	-0.7952
17.04.2024	41.045	+0.2019
16.04.2024	40.8431	+1.73
15.04.2024	39.1131	-2.0919
14.04.2024	41.205	+4.5599
13.04.2024	36.6451	+7.7868
12.04.2024	28.8583	+0.6459
11.04.2024	28.2124	-1.2305
10.04.2024	29.4429	-0.5309
09.04.2024	29.9738	-0.9604
08.04.2024	30.9342	-1.7276
07.04.2024	32.6618	-1.2251
06.04.2024	33.8869	-0.124
05.04.2024	34.0109	+0.4412
04.04.2024	33.5697	-0.3704
03.04.2024	33.9401	+0.4339
02.04.2024	33.5062	+3.794
01.04.2024	29.7122	-0.2056
31.03.2024	29.9178	+0.069
30.03.2024	29.8488	-0.3198
29.03.2024	30.1686	+0.1941
28.03.2024	29.9745	+0.5233
27.03.2024	29.4512	+0.6194
26.03.2024	28.8318	-1.1005
25.03.2024	29.9323	-2.3727
24.03.2024	32.305	-1.0521
23.03.2024	33.3571	-0.1243
22.03.2024	33.4814	+0.0987
21.03.2024	33.3827	-3.3804
20.03.2024	36.7631	-0.167
19.03.2024	36.9301	+4.0582
18.03.2024	32.8719	+0.5394
17.03.2024	32.3325	+1.8902
16.03.2024	30.4423	+1.1684
15.03.2024	29.2739	+2.7029
14.03.2024	26.571	-0.0654
13.03.2024	26.6364	-1.3291
12.03.2024	27.9655	-1.3892
11.03.2024	29.3547	-1.6775
10.03.2024	31.0322	+0.5212
09.03.2024	30.511	+0.279
08.03.2024	30.232	+0.2304
07.03.2024	30.0016	-0.4201
06.03.2024	30.4217	-1.1444
05.03.2024	31.5661	-0.0048
04.03.2024	31.5709	-1.5575
03.03.2024	33.1284	-0.8532
02.03.2024	33.9816	-0.0782
01.03.2024	34.0598	-0.541
29.02.2024	34.6008	+0.4774
28.02.2024	34.1234	-3.2852
27.02.2024	37.4086	-1.4434
26.02.2024	38.852	-1.2214
25.02.2024	40.0734	-2.7458
24.02.2024	42.8192	-2.1712
23.02.2024	44.9904	+0.6882
22.02.2024	44.3022	-1.4293
21.02.2024	45.7315	+1.8297
20.02.2024	43.9018	+0.3523
19.02.2024	43.5495	-1.5335
18.02.2024	45.083	-2.3948
17.02.2024	47.4778	+0.377
16.02.2024	47.1008	-1.6085
15.02.2024	48.7093	-2.1642
14.02.2024	50.8735	-1.3722
13.02.2024	52.2457	-0.6954
12.02.2024	52.9411	+0.0344
11.02.2024	52.9067	-0.2391
10.02.2024	53.1458	-0.9912
09.02.2024	54.137	-2.8681
08.02.2024	57.0051	-2.5038
07.02.2024	59.5089	-2.2717
06.02.2024	61.7806	-0.314
05.02.2024	62.0946	+0.286
04.02.2024	61.8086	+1.2513
03.02.2024	60.5573	+0.1401
02.02.2024	60.4172	-1.0495
01.02.2024	61.4667	+1.9964
31.01.2024	59.4703	+2.482
30.01.2024	56.9883	-0.7743
29.01.2024	57.7626	-0.2482
28.01.2024	58.0108	+0.4268
27.01.2024	57.584	-1.2563
26.01.2024	58.8403	-2.3878
25.01.2024	61.2281	+0.172
24.01.2024	61.0561

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Celer Network

Курс доллара к Celer Network

Графики

Таблица изменений курса доллара : показать

Таблица изменений курса доллара : показать