Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Celer Network

Курс доллара к Celer Network

Обновлено: 29.03.2024 14:20:01

=
Калькулятор USD - CELR / Обратный расчет: курс Celer Network к доллару
0
10010

Графики

Динамика изменения курса доллара относительно celer network, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 29.6442
    макс: 30.911
    за сутки:
      29.9804

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    29.03 14:2029.9804-0.0894
    29.03 14:1030.0698-0.0047
    29.03 14:0330.0745-0.0087
    29.03 14:0030.0832-0.1695
    29.03 13:5030.2527+0.0388
    29.03 13:4030.2139-0.056
    29.03 13:3030.2699-0.0162
    29.03 13:2030.2861-0.1468
    29.03 13:1030.4329+0.111
    29.03 13:0030.3219-0.0868
    29.03 12:5030.4087+0.1032
    29.03 12:4030.3055+0.0453
    29.03 12:3030.2602+0.0194
    29.03 12:2030.2408-0.0457
    29.03 12:1030.2865-0.0082
    29.03 12:0330.2947+0.0506
    29.03 12:0030.2441+0.0104
    29.03 11:5030.2337-0.1476
    29.03 11:4030.3813-0.1002
    29.03 11:3030.4815-0.1881
    29.03 11:2030.6696+0.0495
    29.03 11:1030.6201-0.2909
    29.03 11:0030.911+0.274
    29.03 10:5030.637+0.1264
    29.03 10:4030.5106+0.2173
    29.03 10:3030.2933+0.0578
    29.03 10:2030.2355+0.2181
    29.03 10:1030.0174-0.0135
    29.03 10:0330.0309-0.0074
    29.03 10:0030.0383+0.0096
    29.03 09:5030.0287-0.0181
    29.03 09:4030.0468-0.0028
    29.03 09:3030.0496-0.1293
    29.03 09:2030.1789+0.0294
    29.03 09:1030.1495+0.0817
    29.03 09:0030.0678-0.1137
    29.03 08:5030.1815+0.1086
    29.03 08:4030.0729+0.1506
    29.03 08:3029.9223+0.1654
    29.03 08:2029.7569-0.0924
    29.03 08:1029.8493-0.1382
    29.03 08:0329.9875+0.0301
    29.03 08:0029.9574+0.2021
    29.03 07:5029.7553-0.0124
    29.03 07:4029.7677-0.1852
    29.03 07:3029.9529-0.1421
    29.03 07:2030.095+0.0654
    29.03 07:1030.0296-0.0423
    29.03 07:0030.0719-0.0899
    29.03 06:5030.1618+0.099
    29.03 06:4030.0628-0.1613
    29.03 06:3030.2241+0.2912
    29.03 06:2029.9329-0.0623
    29.03 06:1029.9952-0.0828
    29.03 06:0330.078-0.0246
    29.03 06:0030.1026+0.0348
    29.03 05:5030.0678+0.0303
    29.03 05:4030.0375+0.0247
    29.03 05:3030.0128+0.0008
    29.03 05:2030.012+0.0135
    29.03 05:1029.9985+0.0956
    29.03 05:0029.9029+0.0456
    29.03 04:5029.8573-0.0417
    29.03 04:4029.899+0.0064
    29.03 04:3029.8926-0.0082
    29.03 04:2029.9008-0.1191
    29.03 04:1030.0199-0.041
    29.03 04:0330.0609-0.0018
    29.03 04:0030.0627-0.0649
    29.03 03:5030.1276+0.1077
    29.03 03:4030.0199+0.0409
    29.03 03:3029.979-0.0271
    29.03 03:2030.0061+0.0748
    29.03 03:1029.9313+0.0481
    29.03 03:0029.8832+0.0403
    29.03 02:5029.8429+0.0392
    29.03 02:4029.8037+0.1082
    29.03 02:3029.6955-0.0045
    29.03 02:2029.7-0.0911
    29.03 02:1029.7911-0.0098
    29.03 02:0329.8009-0.0012
    29.03 02:0029.8021-0.1088
    29.03 01:5029.9109-0.0004
    29.03 01:4029.9113-0.0532
    29.03 01:3029.9645+0.0119
    29.03 01:2029.9526+0.0481
    29.03 01:1029.9045+0.1399
    29.03 01:0029.7646+0.1128
    29.03 00:5029.6518+0.0076
    29.03 00:4029.6442-0.02
    29.03 00:3029.6642+0.0191
    29.03 00:2029.6451-0.1081
    29.03 00:1029.7532-0.0299
    29.03 00:0329.7831-0.0156
    29.03 00:0029.7987+0.1221
    28.03 23:5029.6766-0.1132
    28.03 23:4029.7898-0.0949
    28.03 23:3029.8847-0.0483
    28.03 23:2029.933-0.0109
    28.03 23:1029.9439-0.0315
    28.03 23:0029.9754+0.0153
    28.03 22:5029.9601+0.0609
    28.03 22:4029.8992-0.0177
    28.03 22:3029.9169+0.0061
    28.03 22:2029.9108+0.0243
    28.03 22:1029.8865-0.1132
    28.03 22:0329.9997-0.0121
    28.03 22:0030.0118+0.0243
    28.03 21:5029.9875-0.0227
    28.03 21:4030.0102+0.0546
    28.03 21:3029.9556-0.0293
    28.03 21:2029.9849-0.032
    28.03 21:1030.0169+0.0431
    28.03 21:0029.9738+0.0256
    28.03 20:5029.9482-0.0128
    28.03 20:4029.961+0.0066
    28.03 20:3029.9544-0.1281
    28.03 20:2030.0825-0.0055
    28.03 20:1030.088+0.0125
    28.03 20:0330.0755+0.0031
    28.03 20:0030.0724-0.0679
    28.03 19:5030.1403+0.0342
    28.03 19:4030.1061+0.0099
    28.03 19:3030.0962-0.18
    28.03 19:2030.2762+0.1835
    28.03 19:1030.0927-0.0285
    28.03 19:0030.1212-0.1207
    28.03 18:5030.2419-0.1086
    28.03 18:4030.3505+0.0126
    28.03 18:3030.3379-0.008
    28.03 18:2030.3459+0.1427
    28.03 18:1030.2032+0.075
    28.03 18:0330.1282+0.0762
    28.03 18:0030.052-0.0293
    28.03 17:5030.0813-0.0146
    28.03 17:4030.0959-0.1967
    28.03 17:3030.2926+0.0544
    28.03 17:2030.2382+0.1696
    28.03 17:1030.0686+0.0136
    28.03 17:0030.055+0.013
    28.03 16:5030.042+0.1406
    28.03 16:4029.9014-0.1546
    28.03 16:3030.056-0.1201
    28.03 16:2030.1761+0.0162
    28.03 16:1030.1599-0.1184
    28.03 16:0330.2783-0.1457
    28.03 16:0030.424+0.1265
    28.03 15:5030.2975-0.039
    28.03 15:4030.3365+0.0723
    28.03 15:3030.2642+0.0587
    28.03 15:2030.2055+0.2091
    28.03 15:1029.9964-0.1416
    28.03 15:0030.138
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 28.1764
    макс: 34.8365
    за неделю:
      29.9804

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    29.03 14:2029.9804-0.1695
    29.03 13:5030.2527-0.0868
    29.03 12:5030.4087+0.0104
    29.03 11:5030.2337+0.274
    29.03 10:5030.637+0.0096
    29.03 09:5030.0287-0.1137
    29.03 08:5030.1815+0.2021
    29.03 07:5029.7553-0.0899
    29.03 06:5030.1618+0.0348
    29.03 05:5030.0678+0.0456
    29.03 04:5029.8573-0.0649
    29.03 03:5030.1276+0.0403
    29.03 02:5029.8429-0.1088
    29.03 01:5029.9109+0.1128
    29.03 00:5029.6518+0.1221
    28.03 23:5029.6766+0.0153
    28.03 22:5029.9601+0.0243
    28.03 21:5029.9875+0.0256
    28.03 20:5029.9482-0.0679
    28.03 19:5030.1403-0.1207
    28.03 18:5030.2419-0.0293
    28.03 17:5030.0813+0.013
    28.03 16:5030.042+0.1265
    28.03 15:5030.2975+0.0692
    28.03 14:5030.0688+0.1046
    28.03 13:5029.9521-0.0476
    28.03 12:5029.6519+0.0441
    28.03 11:5029.4642+0.0042
    28.03 10:5029.5397-0.0111
    28.03 09:5029.6534+0.0738
    28.03 08:5029.8731+0.0076
    28.03 07:5029.8214-0.3167
    28.03 06:5030.7096+0.054
    28.03 05:5030.3972+0.093
    28.03 04:5030.42-0.1952
    28.03 03:5030.2953-0.1569
    28.03 02:5030.3882-0.07
    28.03 01:5030.0714+0.159
    28.03 00:5030.0497+0.0169
    27.03 23:5030.1279-0.1271
    27.03 22:5030.5083+0.3129
    27.03 21:5030.2906+0.1576
    27.03 20:5029.8311-0.389
    27.03 19:5030.4082+0.3172
    27.03 18:5030.0067+0.1235
    27.03 17:5029.4095+0.1857
    27.03 16:5028.8104-0.018
    27.03 15:5029.0025+0.0293
    27.03 14:5028.7805-0.0388
    27.03 13:5028.9785-0.0848
    27.03 12:5029.3783+0.2627
    27.03 11:5029.2572+0.2459
    27.03 10:5029.1817-0.0386
    27.03 09:5028.8896-0.072
    27.03 08:5028.7455+0.1044
    27.03 07:5028.7159-0.076
    27.03 06:5028.98-0.075
    27.03 05:5029.1006+0.113
    27.03 04:5028.7176-0.0235
    27.03 03:5028.8695+0.0399
    27.03 02:5029.0642-0.115
    27.03 01:5029.1437+0.062
    27.03 00:5028.9856+0.0726
    26.03 23:5028.9159+0.1598
    26.03 22:5029.0441+0.0509
    26.03 21:5028.9359-0.0014
    26.03 20:5029.0384-0.0715
    26.03 19:5029.7269+0.0923
    26.03 18:5029.2166-0.3115
    26.03 17:5029.3131+0.0817
    26.03 16:5028.9326+0.1387
    26.03 15:5028.6839+0.0282
    26.03 14:5028.7511+0.0304
    26.03 13:5028.4757-0.1788
    26.03 12:5028.3679+0.0695
    26.03 11:5028.2998+0.3975
    26.03 10:5028.1764-0.0566
    26.03 09:5028.5213+0.0849
    26.03 08:5028.5418-0.0512
    26.03 07:5028.7473-0.0025
    26.03 06:5028.7212-0.0103
    26.03 05:5028.6458+0.0008
    26.03 04:5028.7669+0.1151
    26.03 03:5028.7223-0.0104
    26.03 02:5029.0998+0.0302
    26.03 01:5028.7366+0.1983
    26.03 00:5028.7372+0.0767
    25.03 23:5028.6406-0.081
    25.03 22:5028.7401-0.1778
    25.03 21:5029.2671-0.1491
    25.03 20:5029.4227-0.0875
    25.03 19:5029.5486+0.0069
    25.03 18:5029.9893+0.1839
    25.03 17:5029.8874-0.1003
    25.03 16:5030.8542+0.0441
    25.03 15:5030.8673+0.0281
    25.03 14:5031.0508-0.1387
    25.03 13:5030.9272-0.2091
    25.03 12:5031.0847+0.2264
    25.03 11:5030.8181+0.2144
    25.03 10:5030.6931-0.0609
    25.03 09:5030.6664+0.031
    25.03 08:5030.4809+0.0062
    25.03 07:5030.3451+0.3049
    25.03 06:5030.1592+0.0201
    25.03 05:5029.9995+0.1026
    25.03 04:5029.9203-0.1624
    25.03 03:5029.9743+0.0501
    25.03 02:5030.8813+0.0641
    25.03 01:5030.719-0.0737
    25.03 00:5030.7785+0.0725
    24.03 23:5030.5937+0.0224
    24.03 22:5031.3175-0.0754
    24.03 21:5031.5276-0.0599
    24.03 20:5032.0145+0.3557
    24.03 19:5031.3604-0.3102
    24.03 18:5031.8005+0.0635
    24.03 17:5032.1617+0.2186
    24.03 16:5032.2446-0.1604
    24.03 15:5032.5129-0.0415
    24.03 14:5032.9163-0.1515
    24.03 13:5032.9469-0.0865
    24.03 12:5033.2671-0.2326
    24.03 11:5033.4457+0.034
    24.03 10:5033.8324+0.0186
    24.03 09:5034.0153+0.0232
    24.03 08:5033.5494+0.0162
    24.03 07:5033.9249+0.003
    24.03 06:5033.7849+0.0263
    24.03 05:5033.2199-0.2025
    24.03 04:5033.2536-0.0835
    24.03 03:5033.2332+0.1833
    24.03 02:5033.6426+0.0343
    24.03 01:5033.1964+0.0162
    24.03 00:5033.3107+0.0575
    23.03 23:5033.3373+0.0213
    23.03 22:5033.2604-0.0678
    23.03 21:5033.1895-0.0825
    23.03 20:5033.255+0.1574
    23.03 19:5032.9656-0.1445
    23.03 18:5033.2257-0.096
    23.03 17:5033.0201-0.2021
    23.03 16:5033.3775-0.0903
    23.03 15:5033.3+0.0637
    23.03 14:5033.2265+0.246
    23.03 13:5033.0973+0.0579
    23.03 12:5033.4939+0.0043
    23.03 11:5033.3815+0.1528
    23.03 10:5033.1701+0.091
    23.03 09:5033.631-0.0075
    23.03 08:5033.6145+0.1171
    23.03 07:5033.4432-0.1263
    23.03 06:5033.9341-0.0981
    23.03 05:5033.6116-0.0901
    23.03 04:5033.214+0.1061
    23.03 03:5033.8614-0.1577
    23.03 02:5033.8583+0.0199
    23.03 01:5034.3959-0.2489
    23.03 00:5034.5507+0.0463
    22.03 23:5034.079-0.2386
    22.03 22:5033.804+0.111
    22.03 21:5033.4856-0.0166
    22.03 20:5033.9622-0.1964
    22.03 19:5034.5545+0.0096
    22.03 18:5033.7571-0.0035
    22.03 17:5034.8365+0.2982
    22.03 16:5034.1892+0.2419
    22.03 15:5033.5644+0.2351
    22.03 14:5033.6237
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 26.571
    макс: 37.4086
    за месяц:
      29.9804
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    28.03.202429.9745+0.5233
    27.03.202429.4512+0.6194
    26.03.202428.8318-1.1005
    25.03.202429.9323-2.3727
    24.03.202432.305-1.0521
    23.03.202433.3571-0.1243
    22.03.202433.4814+0.0987
    21.03.202433.3827-3.3804
    20.03.202436.7631-0.167
    19.03.202436.9301+4.0582
    18.03.202432.8719+0.5394
    17.03.202432.3325+1.8902
    16.03.202430.4423+1.1684
    15.03.202429.2739+2.7029
    14.03.202426.571-0.0654
    13.03.202426.6364-1.3291
    12.03.202427.9655-1.3892
    11.03.202429.3547-1.6775
    10.03.202431.0322+0.5212
    09.03.202430.511+0.279
    08.03.202430.232+0.2304
    07.03.202430.0016-0.4201
    06.03.202430.4217-1.1444
    05.03.202431.5661-0.0048
    04.03.202431.5709-1.5575
    03.03.202433.1284-0.8532
    02.03.202433.9816-0.0782
    01.03.202434.0598-0.541
    29.02.202434.6008+0.4774
    28.02.202434.1234-3.2852
    27.02.202437.4086
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
    мин: 26.571
    макс: 62.0946
    за квартал:
      29.9804
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    28.03.202429.9745+0.5233
    27.03.202429.4512+0.6194
    26.03.202428.8318-1.1005
    25.03.202429.9323-2.3727
    24.03.202432.305-1.0521
    23.03.202433.3571-0.1243
    22.03.202433.4814+0.0987
    21.03.202433.3827-3.3804
    20.03.202436.7631-0.167
    19.03.202436.9301+4.0582
    18.03.202432.8719+0.5394
    17.03.202432.3325+1.8902
    16.03.202430.4423+1.1684
    15.03.202429.2739+2.7029
    14.03.202426.571-0.0654
    13.03.202426.6364-1.3291
    12.03.202427.9655-1.3892
    11.03.202429.3547-1.6775
    10.03.202431.0322+0.5212
    09.03.202430.511+0.279
    08.03.202430.232+0.2304
    07.03.202430.0016-0.4201
    06.03.202430.4217-1.1444
    05.03.202431.5661-0.0048
    04.03.202431.5709-1.5575
    03.03.202433.1284-0.8532
    02.03.202433.9816-0.0782
    01.03.202434.0598-0.541
    29.02.202434.6008+0.4774
    28.02.202434.1234-3.2852
    27.02.202437.4086-1.4434
    26.02.202438.852-1.2214
    25.02.202440.0734-2.7458
    24.02.202442.8192-2.1712
    23.02.202444.9904+0.6882
    22.02.202444.3022-1.4293
    21.02.202445.7315+1.8297
    20.02.202443.9018+0.3523
    19.02.202443.5495-1.5335
    18.02.202445.083-2.3948
    17.02.202447.4778+0.377
    16.02.202447.1008-1.6085
    15.02.202448.7093-2.1642
    14.02.202450.8735-1.3722
    13.02.202452.2457-0.6954
    12.02.202452.9411+0.0344
    11.02.202452.9067-0.2391
    10.02.202453.1458-0.9912
    09.02.202454.137-2.8681
    08.02.202457.0051-2.5038
    07.02.202459.5089-2.2717
    06.02.202461.7806-0.314
    05.02.202462.0946+0.286
    04.02.202461.8086+1.2513
    03.02.202460.5573+0.1401
    02.02.202460.4172-1.0495
    01.02.202461.4667+1.9964
    31.01.202459.4703+2.482
    30.01.202456.9883-0.7743
    29.01.202457.7626-0.2482
    28.01.202458.0108+0.4268
    27.01.202457.584-1.2563
    26.01.202458.8403-2.3878
    25.01.202461.2281+0.172
    24.01.202461.0561-0.5577
    23.01.202461.6138+3.5216
    22.01.202458.0922+2.034
    21.01.202456.0582-1.7942
    20.01.202457.8524+0.5316
    19.01.202457.3208+3.1099
    18.01.202454.2109+2.7097
    17.01.202451.5012+0.2748
    16.01.202451.2264-0.6724
    15.01.202451.8988+0.5505
    14.01.202451.3483+0.896
    13.01.202450.4523+1.8311
    11.01.202448.6212-4.3483
    10.01.202452.9695-0.9539
    09.01.202453.9234-0.6431
    08.01.202454.5665+1.9865
    07.01.202452.58+0.9475
    06.01.202451.6325+3.2408
    05.01.202448.3917+2.4135
    04.01.202445.9782-0.0257
    03.01.202446.0039+2.11
    02.01.202443.8939-1.8188
    01.01.202445.7127+0.95
    31.12.202344.7627+0.5232
    30.12.202344.2395+1.0344
    29.12.202343.2051

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот