Курс доллара к Celer Network

Обновлено: 20.04.2024 07:00:01


	=
Калькулятор USD - CELR / Обратный расчет: курс Celer Network к доллару

Графики

Динамика изменения курса доллара относительно celer network, за 1 USD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 36.588

макс: 39.6873

за сутки:

37.3292

Таблица изменений курса доллара : показать

Дата	Курс	+/-
20.04 07:00	37.3292	+0.0031
20.04 06:50	37.3261	-0.1061
20.04 06:40	37.4322	+0.0134
20.04 06:30	37.4188	-0.0603
20.04 06:20	37.4791	+0.2113
20.04 06:10	37.2678	+0.1228
20.04 06:03	37.145	+0.0053
20.04 06:00	37.1397	+0.1281
20.04 05:50	37.0116	-0.0989
20.04 05:40	37.1105	+0.0445
20.04 05:30	37.066	+0.0295
20.04 05:20	37.0365	-0.0376
20.04 05:10	37.0741	+0.1075
20.04 05:00	36.9666	-0.0168
20.04 04:50	36.9834	-0.2266
20.04 04:40	37.21	-0.3607
20.04 04:30	37.5707	-0.181
20.04 04:20	37.7517	-0.1788
20.04 04:10	37.9305	+0.1909
20.04 04:03	37.7396	+0.0396
20.04 04:00	37.7	+0.1299
20.04 03:50	37.5701	+0.009
20.04 03:40	37.5611	+0.3088
20.04 03:30	37.2523	-0.208
20.04 03:20	37.4603	+0.1065
20.04 03:10	37.3538	+0.1253
20.04 03:00	37.2285	-0.1107
20.04 02:50	37.3392	-0.3862
20.04 02:40	37.7254	-0.0295
20.04 02:30	37.7549	+0.0365
20.04 02:20	37.7184	-0.3686
20.04 02:10	38.087	+0.7351
20.04 02:03	37.3519	+0.0619
20.04 02:00	37.29	+0.0076
20.04 01:50	37.2824	-0.0262
20.04 01:40	37.3086	+0.2074
20.04 01:30	37.1012	+0.1825
20.04 01:20	36.9187	-0.2172
20.04 01:10	37.1359	-0.0337
20.04 01:00	37.1696	-0.0295
20.04 00:50	37.1991	+0.0315
20.04 00:40	37.1676	+0.0147
20.04 00:30	37.1529	-0.1026
20.04 00:20	37.2555	-0.039
20.04 00:10	37.2945	-0.044
20.04 00:03	37.3385	-0.0308
20.04 00:00	37.3693	-0.1022
19.04 23:50	37.4715	+0.1642
19.04 23:40	37.3073	+0.0952
19.04 23:30	37.2121	+0.0575
19.04 23:20	37.1546	+0.1693
19.04 23:10	36.9853	+0.1701
19.04 23:00	36.8152	-0.2069
19.04 22:50	37.0221	+0.0974
19.04 22:40	36.9247	+0.0737
19.04 22:30	36.851	+0.0311
19.04 22:20	36.8199	-0.1345
19.04 22:10	36.9544	-0.0278
19.04 22:03	36.9822	+0.0112
19.04 22:00	36.971	-0.0483
19.04 21:50	37.0193	+0.1385
19.04 21:40	36.8808	+0.0079
19.04 21:30	36.8729	-0.0049
19.04 21:20	36.8778	+0.0458
19.04 21:10	36.832	+0.244
19.04 21:00	36.588	-0.1731
19.04 20:50	36.7611	-0.1446
19.04 20:40	36.9057	+0.0275
19.04 20:30	36.8782	-0.0607
19.04 20:20	36.9389	-0.1379
19.04 20:10	37.0768	+0.0091
19.04 20:03	37.0677	+0.0145
19.04 20:00	37.0532	-0.017
19.04 19:50	37.0702	-0.2513
19.04 19:40	37.3215	-0.3003
19.04 19:30	37.6218	+0.2051
19.04 19:20	37.4167	+0.2083
19.04 19:10	37.2084	+0.1731
19.04 19:00	37.0353	-0.0714
19.04 18:50	37.1067	-0.0247
19.04 18:40	37.1314	+0.0007
19.04 18:30	37.1307	-0.0156
19.04 18:20	37.1463	-0.1723
19.04 18:10	37.3186	+0.0512
19.04 18:03	37.2674	-0.0003
19.04 18:00	37.2677	-0.0242
19.04 17:50	37.2919	-0.2325
19.04 17:40	37.5244	-0.2392
19.04 17:30	37.7636	+0.2727
19.04 17:20	37.4909	-0.022
19.04 17:10	37.5129	+0.0281
19.04 17:00	37.4848	+0.0931
19.04 16:50	37.3917	+0.0294
19.04 16:40	37.3623	-0.3827
19.04 16:30	37.745	-0.07
19.04 16:20	37.815	+0.1071
19.04 16:10	37.7079	+0.1322
19.04 16:03	37.5757	-0.0641
19.04 16:00	37.6398	+0.3055
19.04 15:50	37.3343	+0.0684
19.04 15:40	37.2659	-0.1808
19.04 15:30	37.4467	-0.0761
19.04 15:20	37.5228	-0.1222
19.04 15:10	37.645	+0.0799
19.04 15:00	37.5651	+0.2608
19.04 14:50	37.3043	-0.1074
19.04 14:40	37.4117	-0.0696
19.04 14:30	37.4813	+0.0906
19.04 14:20	37.3907	+0.1083
19.04 14:10	37.2824	-0.1675
19.04 14:03	37.4499	+0.0001
19.04 14:00	37.4498	-0.2014
19.04 13:50	37.6512	-0.0721
19.04 13:40	37.7233	+0.2814
19.04 13:30	37.4419	-0.0438
19.04 13:20	37.4857	+0.2103
19.04 13:10	37.2754	-0.2016
19.04 13:00	37.477	-0.0116
19.04 12:50	37.4886	+0.1195
19.04 12:40	37.3691	+0.127
19.04 12:30	37.2421	+0.1173
19.04 12:20	37.1248	+0.0033
19.04 12:10	37.1215	+0.1841
19.04 12:03	36.9374	+0.0044
19.04 12:00	36.933	-0.4287
19.04 11:50	37.3617	-0.3015
19.04 11:40	37.6632	+0.4269
19.04 11:30	37.2363	-0.2735
19.04 11:20	37.5098	-0.0024
19.04 11:10	37.5122	-0.0849
19.04 11:00	37.5971	-0.206
19.04 10:50	37.8031	+0.1014
19.04 10:40	37.7017	-0.1271
19.04 10:30	37.8288	+0.2096
19.04 10:20	37.6192	+0.4278
19.04 10:10	37.1914	-0.2961
19.04 10:03	37.4875	-0.0004
19.04 10:00	37.4879	-0.6685
19.04 09:50	38.1564	-0.9329
19.04 09:40	39.0893	-0.4281
19.04 09:30	39.5174	-0.1699
19.04 09:20	39.6873	+0.0774
19.04 09:10	39.6099	+0.2693
19.04 09:00	39.3406	-0.0872
19.04 08:50	39.4278	-0.116
19.04 08:40	39.5438	+0.2155
19.04 08:30	39.3283	+0.0019
19.04 08:20	39.3264	-0.0345
19.04 08:10	39.3609	+0.1187
19.04 08:03	39.2422	-0.0434
19.04 08:00	39.2856

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 33.9714

макс: 43.6418

за неделю:

37.3292

Таблица изменений курса доллара : показать

Дата	Курс	+/-
20.04 07:00	37.3292	+0.0031
20.04 06:50	37.3261	+0.1281
20.04 05:50	37.0116	-0.0168
20.04 04:50	36.9834	+0.1299
20.04 03:50	37.5701	-0.1107
20.04 02:50	37.3392	+0.0076
20.04 01:50	37.2824	-0.0295
20.04 00:50	37.1991	-0.1022
19.04 23:50	37.4715	-0.2069
19.04 22:50	37.0221	-0.0483
19.04 21:50	37.0193	-0.1731
19.04 20:50	36.7611	-0.017
19.04 19:50	37.0702	-0.0714
19.04 18:50	37.1067	-0.0242
19.04 17:50	37.2919	+0.0931
19.04 16:50	37.3917	+0.3055
19.04 15:50	37.3343	+0.2608
19.04 14:50	37.3043	-0.2014
19.04 13:50	37.6512	-0.0116
19.04 12:50	37.4886	-0.4287
19.04 11:50	37.3617	-0.206
19.04 10:50	37.8031	-0.6685
19.04 09:50	38.1564	-0.0872
19.04 08:50	39.4278	+0.0652
19.04 07:50	39.2204	+0.3907
19.04 06:50	39.5339	-0.4953
19.04 05:50	41.8551	+0.044
19.04 04:50	41.3269	+0.2273
19.04 03:50	38.9761	+0.0359
19.04 02:50	38.8636	+0.1697
19.04 01:50	38.3974	+0.0467
19.04 00:50	38.4567	-0.051
18.04 23:50	39.3974	-0.0148
18.04 22:50	39.5081	+0.0861
18.04 21:50	39.9533	+0.2895
18.04 20:50	40.0636	+0.0718
18.04 19:50	39.5954	+0.1406
18.04 18:50	39.7984	+0.0209
18.04 17:50	39.9132	-0.2715
18.04 16:50	41.2979	+0.1844
18.04 15:50	40.9883	+0.2151
18.04 14:50	40.1296	+0.0057
18.04 13:50	41.34	-0.3151
18.04 12:50	41.5148	+0.0993
18.04 11:50	41.1519	+0.0124
18.04 10:50	41.8086	-0.1443
18.04 09:50	41.877	-0.0451
18.04 08:50	40.7504	+0.1402
18.04 07:50	40.5707	-0.0398
18.04 06:50	40.3493	-0.0672
18.04 05:50	40.6123	-0.0368
18.04 04:50	40.5653	-0.4698
18.04 03:50	41.5376	-0.1802
18.04 02:50	40.9388	+0.1901
18.04 01:50	40.5476	-0.0546
18.04 00:50	40.5504	+0.4555
17.04 23:50	40.6581	-0.4271
17.04 22:50	40.8624	+0.3165
17.04 21:50	39.9632	-0.1052
17.04 20:50	41.579	-0.022
17.04 19:50	42.6656	-0.0623
17.04 18:50	42.7528	+0.1825
17.04 17:50	42.0941	+0.1865
17.04 16:50	41.3403	-0.3225
17.04 15:50	42.4069	+0.3192
17.04 14:50	41.527	+0.1588
17.04 13:50	41.1441	+0.1664
17.04 12:50	40.7498	+0.1665
17.04 11:50	40.673	+0.0914
17.04 10:50	40.3669	+0.1368
17.04 09:50	40.5037	+0.3711
17.04 08:50	40.3002	-0.3021
17.04 07:50	40.0458	+0.1826
17.04 06:50	40.6003	-0.2504
17.04 05:50	40.9271	-0.4247
17.04 04:50	40.8414	-0.2766
17.04 03:50	40.7131	+0.2426
17.04 02:50	40.0421	+0.0127
17.04 01:50	40.1682	-0.1341
17.04 00:50	40.2109	-0.1022
16.04 23:50	41.0762	-0.0534
16.04 22:50	41.4548	-0.2332
16.04 21:50	40.7734	+0.4084
16.04 20:50	40.3546	-0.6243
16.04 19:50	41.7303	-0.2089
16.04 18:50	42.1903	+0.3162
16.04 17:50	40.978	+0.2184
16.04 16:50	41.5498	+0.3832
16.04 15:50	40.7695	-0.8962
16.04 14:50	40.9143	-0.3439
16.04 13:50	41.5545	+0.2093
16.04 12:50	40.645	-0.0835
16.04 11:50	40.4359	+0.021
16.04 10:50	40.0513	-0.2357
16.04 09:50	40.4761	+0.1476
16.04 08:50	41.0685	-0.0056
16.04 07:50	42.0068	-0.2235
16.04 06:50	41.5491	-0.2586
16.04 05:50	40.6725	+0.4773
16.04 04:50	40.3288	-0.1124
16.04 03:50	41.375	+0.1103
16.04 02:50	40.3885	-0.0207
16.04 01:50	40.4245	-0.5941
16.04 00:50	41.533	+0.2804
15.04 23:50	41.173	-0.0406
15.04 22:50	40.4295	+0.4738
15.04 21:50	41.1987	+0.101
15.04 20:50	40.7107	+0.0134
15.04 19:50	39.4298	-0.381
15.04 18:50	39.0734	+0.3819
15.04 17:50	38.557	+0.0602
15.04 16:50	37.2156	-0.047
15.04 15:50	37.3138	-0.0525
15.04 14:50	37.1659	-0.111
15.04 13:50	36.5054	+0.1377
15.04 12:50	36.8363	+0.196
15.04 11:50	36.8358	+0.1148
15.04 10:50	36.7419	-0.3202
15.04 09:50	37.1446	-0.3365
15.04 08:50	39.3531	+0.0048
15.04 07:50	40.5633	+0.353
15.04 06:50	39.9197	-0.0514
15.04 05:50	40.7054	-0.2905
15.04 04:50	40.2842	+0.2208
15.04 03:50	40.2099	+0.2706
15.04 02:50	39.2186	-0.3632
15.04 01:50	39.3937	-0.1198
15.04 00:50	42.1915	+0.3684
14.04 23:50	41.6422	+0.1205
14.04 22:50	41.238	+0.0928
14.04 21:50	40.5181	+0.3112
14.04 20:50	41.5066	+0.2446
14.04 19:50	40.6738	+0.0481
14.04 18:50	41.645	+0.344
14.04 17:50	41.2374	+0.1258
14.04 16:50	41.6903	-0.1723
14.04 15:50	41.2394	-0.1429
14.04 14:50	42.3117	+0.156
14.04 13:50	40.7877	+0.1393
14.04 12:50	40.8199	+0.3372
14.04 11:50	39.9844	+0.0871
14.04 10:50	40.0241	+0.0786
14.04 09:50	40.1587	-0.0638
14.04 08:50	40.633	-0.2406
14.04 07:50	41.7576	+0.3615
14.04 06:50	42.9707	-0.3679
14.04 05:50	43.1717	-0.1552
14.04 04:50	42.2631	+0.603
14.04 03:50	41.6766	+0.3768
14.04 02:50	40.5927	-0.141
14.04 01:50	40.6112	-1.0414
14.04 00:50	43.6418	+0.8409
13.04 23:50	43.4491	+2.6197
13.04 22:50	38.6126	-0.3273
13.04 21:50	37.4966	-0.4563
13.04 20:50	38.2228	+0.3986
13.04 19:50	36.6306	+0.3489
13.04 18:50	34.9688	-0.0098
13.04 17:50	35.1978	-0.1827
13.04 16:50	34.9278	-0.1175
13.04 15:50	34.8042	+0.2287
13.04 14:50	34.6737	+0.095
13.04 13:50	34.5362	-0.0054
13.04 12:50	35.3097	+0.2177
13.04 11:50	35.3576	+0.0546
13.04 10:50	35.1371	+0.1629
13.04 09:50	33.9714	+0.0058
13.04 08:50	34.1972	-0.1109
13.04 07:50	34.5281

* на графике представлен средесуточный курс доллара в течение последних 30 дней.

мин: 28.2124

макс: 43.6418

за месяц:

37.3292

Таблица изменений курса доллара : показать

Дата	Курс	+/-
19.04.2024	37.9138	-2.336
18.04.2024	40.2498	-0.7952
17.04.2024	41.045	+0.2019
16.04.2024	40.8431	+1.73
15.04.2024	39.1131	-2.0919
14.04.2024	41.205	+4.5599
13.04.2024	36.6451	+7.7868
12.04.2024	28.8583	+0.6459
11.04.2024	28.2124	-1.2305
10.04.2024	29.4429	-0.5309
09.04.2024	29.9738	-0.9604
08.04.2024	30.9342	-1.7276
07.04.2024	32.6618	-1.2251
06.04.2024	33.8869	-0.124
05.04.2024	34.0109	+0.4412
04.04.2024	33.5697	-0.3704
03.04.2024	33.9401	+0.4339
02.04.2024	33.5062	+3.794
01.04.2024	29.7122	-0.2056
31.03.2024	29.9178	+0.069
30.03.2024	29.8488	-0.3198
29.03.2024	30.1686	+0.1941
28.03.2024	29.9745	+0.5233
27.03.2024	29.4512	+0.6194
26.03.2024	28.8318	-1.1005
25.03.2024	29.9323	-2.3727
24.03.2024	32.305	-1.0521
23.03.2024	33.3571	-0.1243
22.03.2024	33.4814	+0.0987
21.03.2024	33.3827	-3.3804
20.03.2024	36.7631

* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.

мин: 26.571

макс: 62.0946

за квартал:

37.3292

Таблица изменений курса доллара : показать

Дата	Курс	+/-
19.04.2024	37.9138	-2.336
18.04.2024	40.2498	-0.7952
17.04.2024	41.045	+0.2019
16.04.2024	40.8431	+1.73
15.04.2024	39.1131	-2.0919
14.04.2024	41.205	+4.5599
13.04.2024	36.6451	+7.7868
12.04.2024	28.8583	+0.6459
11.04.2024	28.2124	-1.2305
10.04.2024	29.4429	-0.5309
09.04.2024	29.9738	-0.9604
08.04.2024	30.9342	-1.7276
07.04.2024	32.6618	-1.2251
06.04.2024	33.8869	-0.124
05.04.2024	34.0109	+0.4412
04.04.2024	33.5697	-0.3704
03.04.2024	33.9401	+0.4339
02.04.2024	33.5062	+3.794
01.04.2024	29.7122	-0.2056
31.03.2024	29.9178	+0.069
30.03.2024	29.8488	-0.3198
29.03.2024	30.1686	+0.1941
28.03.2024	29.9745	+0.5233
27.03.2024	29.4512	+0.6194
26.03.2024	28.8318	-1.1005
25.03.2024	29.9323	-2.3727
24.03.2024	32.305	-1.0521
23.03.2024	33.3571	-0.1243
22.03.2024	33.4814	+0.0987
21.03.2024	33.3827	-3.3804
20.03.2024	36.7631	-0.167
19.03.2024	36.9301	+4.0582
18.03.2024	32.8719	+0.5394
17.03.2024	32.3325	+1.8902
16.03.2024	30.4423	+1.1684
15.03.2024	29.2739	+2.7029
14.03.2024	26.571	-0.0654
13.03.2024	26.6364	-1.3291
12.03.2024	27.9655	-1.3892
11.03.2024	29.3547	-1.6775
10.03.2024	31.0322	+0.5212
09.03.2024	30.511	+0.279
08.03.2024	30.232	+0.2304
07.03.2024	30.0016	-0.4201
06.03.2024	30.4217	-1.1444
05.03.2024	31.5661	-0.0048
04.03.2024	31.5709	-1.5575
03.03.2024	33.1284	-0.8532
02.03.2024	33.9816	-0.0782
01.03.2024	34.0598	-0.541
29.02.2024	34.6008	+0.4774
28.02.2024	34.1234	-3.2852
27.02.2024	37.4086	-1.4434
26.02.2024	38.852	-1.2214
25.02.2024	40.0734	-2.7458
24.02.2024	42.8192	-2.1712
23.02.2024	44.9904	+0.6882
22.02.2024	44.3022	-1.4293
21.02.2024	45.7315	+1.8297
20.02.2024	43.9018	+0.3523
19.02.2024	43.5495	-1.5335
18.02.2024	45.083	-2.3948
17.02.2024	47.4778	+0.377
16.02.2024	47.1008	-1.6085
15.02.2024	48.7093	-2.1642
14.02.2024	50.8735	-1.3722
13.02.2024	52.2457	-0.6954
12.02.2024	52.9411	+0.0344
11.02.2024	52.9067	-0.2391
10.02.2024	53.1458	-0.9912
09.02.2024	54.137	-2.8681
08.02.2024	57.0051	-2.5038
07.02.2024	59.5089	-2.2717
06.02.2024	61.7806	-0.314
05.02.2024	62.0946	+0.286
04.02.2024	61.8086	+1.2513
03.02.2024	60.5573	+0.1401
02.02.2024	60.4172	-1.0495
01.02.2024	61.4667	+1.9964
31.01.2024	59.4703	+2.482
30.01.2024	56.9883	-0.7743
29.01.2024	57.7626	-0.2482
28.01.2024	58.0108	+0.4268
27.01.2024	57.584	-1.2563
26.01.2024	58.8403	-2.3878
25.01.2024	61.2281	+0.172
24.01.2024	61.0561	-0.5577
23.01.2024	61.6138	+3.5216
22.01.2024	58.0922	+2.034
21.01.2024	56.0582	-1.7942
20.01.2024	57.8524

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Celer Network

Курс доллара к Celer Network

Графики

Таблица изменений курса доллара : показать

Таблица изменений курса доллара : показать