Курс доллара к Celer Network

Обновлено: 25.04.2024 00:10:01


	=
Калькулятор USD - CELR / Обратный расчет: курс Celer Network к доллару

Графики

Динамика изменения курса доллара относительно celer network, за 1 USD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 33.6852

макс: 36.9039

за сутки:

36.7993

Таблица изменений курса доллара : показать

Дата	Курс	+/-
25.04 00:10	36.7993	-0.0346
25.04 00:03	36.8339	+0.0077
25.04 00:00	36.8262	+0.1512
24.04 23:50	36.675	-0.0237
24.04 23:40	36.6987	-0.2052
24.04 23:30	36.9039	+0.1747
24.04 23:20	36.7292	+0.2436
24.04 23:10	36.4856	-0.0135
24.04 23:00	36.4991	-0.0114
24.04 22:50	36.5105	+0.1855
24.04 22:40	36.325	-0.0317
24.04 22:30	36.3567	-0.1983
24.04 22:20	36.555	-0.2326
24.04 22:10	36.7876	+0.0424
24.04 22:03	36.7452	-0.0326
24.04 22:00	36.7778	+0.3968
24.04 21:50	36.381	+0.091
24.04 21:40	36.29	-0.0634
24.04 21:30	36.3534	+0.1277
24.04 21:20	36.2257	-0.0593
24.04 21:10	36.285	+0.2317
24.04 21:00	36.0533	+0.1933
24.04 20:50	35.86	+0.0837
24.04 20:40	35.7763	-0.2177
24.04 20:30	35.994	-0.088
24.04 20:20	36.082	-0.2487
24.04 20:10	36.3307	-0.2008
24.04 20:03	36.5315	-0.0538
24.04 20:00	36.5853	-0.0416
24.04 19:50	36.6269	+0.2012
24.04 19:40	36.4257	+0.0403
24.04 19:30	36.3854	+0.1678
24.04 19:20	36.2176	+0.1807
24.04 19:10	36.0369	-0.1861
24.04 19:00	36.223	+0.0297
24.04 18:50	36.1933	+0.3347
24.04 18:40	35.8586	+0.0916
24.04 18:30	35.767	+0.039
24.04 18:20	35.728	-0.1468
24.04 18:10	35.8748	+0.1456
24.04 18:03	35.7292	+0.1321
24.04 18:00	35.5971	-0.1608
24.04 17:50	35.7579	-0.0914
24.04 17:40	35.8493	+0.7166
24.04 17:30	35.1327	+0.3112
24.04 17:20	34.8215	-0.036
24.04 17:10	34.8575	-0.1154
24.04 17:00	34.9729	+0.3757
24.04 16:50	34.5972	-0.056
24.04 16:40	34.6532	+0.112
24.04 16:30	34.5412	+0.0568
24.04 16:20	34.4844	-0.0674
24.04 16:10	34.5518	+0.068
24.04 16:00	34.4838	+0.0111
24.04 15:50	34.4727	+0.2638
24.04 15:40	34.2089	-0.0888
24.04 15:30	34.2977	+0.0415
24.04 15:20	34.2562	+0.0505
24.04 15:10	34.2057	+0.0033
24.04 15:00	34.2024	+0.1474
24.04 14:50	34.055	+0.0769
24.04 14:40	33.9781	+0.0263
24.04 14:30	33.9518	-0.0841
24.04 14:20	34.0359	+0.0961
24.04 14:10	33.9398	+0.0837
24.04 14:03	33.8561	+0.0017
24.04 14:00	33.8544	-0.1809
24.04 13:50	34.0353	-0.0753
24.04 13:40	34.1106	-0.0007
24.04 13:30	34.1113	-0.1905
24.04 13:20	34.3018	+0.0779
24.04 13:10	34.2239	-0.1981
24.04 13:00	34.422	-0.0991
24.04 12:50	34.5211	+0.0771
24.04 12:40	34.444	-0.0676
24.04 12:30	34.5116	-0.0816
24.04 12:20	34.5932	-0.0739
24.04 12:10	34.6671	+0.1744
24.04 12:03	34.4927	+0.0029
24.04 12:00	34.4898	+0.1125
24.04 11:50	34.3773	+0.0882
24.04 11:40	34.2891	-0.1613
24.04 11:30	34.4504	+0.0092
24.04 11:20	34.4412	+0.0023
24.04 11:10	34.4389	-0.0188
24.04 11:00	34.4577	+0.0711
24.04 10:50	34.3866	+0.0904
24.04 10:40	34.2962	+0.0862
24.04 10:30	34.21	-0.0004
24.04 10:20	34.2104	-0.0595
24.04 10:10	34.2699	+0.1042
24.04 10:03	34.1657	-0.0013
24.04 10:00	34.167	+0.0227
24.04 09:50	34.1443	-0.3215
24.04 09:40	34.4658	+0.0221
24.04 09:30	34.4437	+0.0862
24.04 09:20	34.3575	+0.1332
24.04 09:10	34.2243	+0.0842
24.04 09:00	34.1401	+0.2405
24.04 08:50	33.8996	-0.1233
24.04 08:40	34.0229	-0.0167
24.04 08:30	34.0396	+0.2758
24.04 08:20	33.7638	+0.0786
24.04 08:10	33.6852	-0.0884
24.04 08:03	33.7736	+0.0273
24.04 08:00	33.7463	-0.3467
24.04 07:50	34.093	-0.2507
24.04 07:40	34.3437	+0.0204
24.04 07:30	34.3233	-0.2671
24.04 07:20	34.5904	-0.0993
24.04 07:10	34.6897	-0.0536
24.04 07:00	34.7433	+0.0391
24.04 06:50	34.7042	-0.0582
24.04 06:40	34.7624	-0.1724
24.04 06:30	34.9348	+0.0612
24.04 06:20	34.8736	+0.0043
24.04 06:10	34.8693	-0.0534
24.04 06:03	34.9227	-0.0066
24.04 06:00	34.9293	-0.0207
24.04 05:50	34.95	-0.0932
24.04 05:40	35.0432	+0.1291
24.04 05:30	34.9141	+0.1441
24.04 05:20	34.77	-0.0648
24.04 05:10	34.8348	-0.0245
24.04 05:00	34.8593	+0.0093
24.04 04:50	34.85	-0.0607
24.04 04:40	34.9107	+0.1782
24.04 04:30	34.7325	-0.0354
24.04 04:20	34.7679	+0.0732
24.04 04:10	34.6947	-0.1545
24.04 04:03	34.8492	-0.0011
24.04 04:00	34.8503	-0.0098
24.04 03:50	34.8601	+0.0952
24.04 03:40	34.7649	-0.2968
24.04 03:30	35.0617	+0.2758
24.04 03:20	34.7859	-0.0354
24.04 03:10	34.8213	-0.1975
24.04 03:00	35.0188	+0.0334
24.04 02:50	34.9854	-0.0794
24.04 02:40	35.0648	-0.0431
24.04 02:30	35.1079	-0.063
24.04 02:20	35.1709	-0.0477
24.04 02:10	35.2186	+0.1069
24.04 02:03	35.1117	+0.0081
24.04 02:00	35.1036	+0.09
24.04 01:50	35.0136	-0.0287
24.04 01:40	35.0423	+0.1237
24.04 01:30	34.9186	-0.0146
24.04 01:20	34.9332	-0.1086
24.04 01:10	35.0418	-0.0822
24.04 01:00	35.124

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 33.6852

макс: 41.877

за неделю:

36.7993

Таблица изменений курса доллара : показать

Дата	Курс	+/-
25.04 00:10	36.7993	+0.1512
24.04 23:50	36.675	-0.0114
24.04 22:50	36.5105	+0.3968
24.04 21:50	36.381	+0.1933
24.04 20:50	35.86	-0.0416
24.04 19:50	36.6269	+0.0297
24.04 18:50	36.1933	-0.1608
24.04 17:50	35.7579	+0.3757
24.04 16:50	34.5972	+0.0111
24.04 15:50	34.4727	+0.1474
24.04 14:50	34.055	-0.1809
24.04 13:50	34.0353	-0.0991
24.04 12:50	34.5211	+0.1125
24.04 11:50	34.3773	+0.0711
24.04 10:50	34.3866	+0.0227
24.04 09:50	34.1443	+0.2405
24.04 08:50	33.8996	-0.3467
24.04 07:50	34.093	+0.0391
24.04 06:50	34.7042	-0.0207
24.04 05:50	34.95	+0.0093
24.04 04:50	34.85	-0.0098
24.04 03:50	34.8601	+0.0334
24.04 02:50	34.9854	+0.09
24.04 01:50	35.0136	-0.0366
24.04 00:50	35.1606	+0.0753
23.04 23:50	34.9153	+0.0041
23.04 22:50	34.8776	-0.0458
23.04 21:50	35.0886	-0.0051
23.04 20:50	34.9048	-0.1391
23.04 19:50	35.2678	+0.0127
23.04 18:50	35.4565	-0.2213
23.04 17:50	35.3085	-0.0757
23.04 16:50	35.6311	-0.0636
23.04 15:50	35.9749	-0.0322
23.04 14:50	36.0115	+0.0646
23.04 13:50	35.6694	-0.1063
23.04 12:50	36.1163	-0.11
23.04 11:50	35.8789	-0.0437
23.04 10:50	36.0921	+0.2171
23.04 09:50	35.5716	+0.1237
23.04 08:50	35.3474	+0.2745
23.04 07:50	35.527	+0.0712
23.04 06:50	35.3875	+0.0993
23.04 05:50	34.8896	+0.1834
23.04 04:50	34.6357	+0.0432
23.04 03:50	34.9467	-0.0516
23.04 02:50	35.5674	-0.0964
23.04 01:50	35.3477	-0.0167
23.04 00:50	35.3026	-0.029
22.04 23:50	35.4235	-0.0707
22.04 22:50	35.5372	+0.1605
22.04 21:50	35.3125	-0.1389
22.04 20:50	35.4107	+0.0507
22.04 19:50	35.8266	+0.0241
22.04 18:50	35.7287	+0.2023
22.04 17:50	35.5944	-0.102
22.04 16:50	35.3943	-0.0153
22.04 15:50	35.1226	+0.0138
22.04 14:50	35.2042	-0.0668
22.04 13:50	35.0376	-0.1482
22.04 12:50	35.3723	+0.159
22.04 11:50	35.3879	+0.0551
22.04 10:50	35.2744	+0.1486
22.04 09:50	34.677	-0.0262
22.04 08:50	34.7859	-0.0492
22.04 07:50	34.9134	-0.3085
22.04 06:50	35.0702	+0.0353
22.04 05:50	35.8389	+0.1714
22.04 04:50	35.6136	-0.1262
22.04 03:50	35.9473	+0.0642
22.04 02:50	35.66	+0.0895
22.04 01:50	35.492	-0.0185
22.04 00:50	35.6987	-0.0976
21.04 23:50	35.8796	+0.0917
21.04 22:50	35.7962	+0.0189
21.04 21:50	35.9917	-0.0914
21.04 20:50	36.0046	-0.245
21.04 19:50	36.4322	+0.0649
21.04 18:50	35.5871	+0.0596
21.04 17:50	35.7858	+0.2959
21.04 16:50	35.6163	+0.0489
21.04 15:50	35.1684	+0.0208
21.04 14:50	35.0135	+0.0095
21.04 13:50	34.9409	-0.0416
21.04 12:50	35.1169	+0.1215
21.04 11:50	34.7598	-0.1656
21.04 10:50	34.4372	+0.0729
21.04 09:50	34.7443	+0.0219
21.04 08:50	34.942	-0.3771
21.04 07:50	35.3497	+0.0367
21.04 06:50	35.1913	-0.0287
21.04 05:50	35.2315	+0.0197
21.04 04:50	35.295	-0.0631
21.04 03:50	35.4702	-0.0633
21.04 02:50	35.1522	+0.0072
21.04 01:50	35.3762	-0.0335
21.04 00:50	35.0761	+0.017
20.04 23:50	34.928	-0.0401
20.04 22:50	35.0002	+0.0474
20.04 21:50	35.2914	-0.284
20.04 20:50	35.3283	+0.1007
20.04 19:50	36.0149	-0.5302
20.04 18:50	37.0072	-0.0769
20.04 17:50	37.5214	+0.12
20.04 16:50	37.3812	-0.0084
20.04 15:50	37.512	-0.0382
20.04 14:50	37.5733	-0.0368
20.04 13:50	37.4338	+0.2408
20.04 12:50	37.3891	+0.1515
20.04 11:50	37.2119	+0.1213
20.04 10:50	37.1449	+0.0426
20.04 09:50	37.1498	-0.0054
20.04 08:50	37.2506	+0.128
20.04 07:50	37.1431	+0.0031
20.04 06:50	37.3261	+0.1281
20.04 05:50	37.0116	-0.0168
20.04 04:50	36.9834	+0.1299
20.04 03:50	37.5701	-0.1107
20.04 02:50	37.3392	+0.0076
20.04 01:50	37.2824	-0.0295
20.04 00:50	37.1991	-0.1022
19.04 23:50	37.4715	-0.2069
19.04 22:50	37.0221	-0.0483
19.04 21:50	37.0193	-0.1731
19.04 20:50	36.7611	-0.017
19.04 19:50	37.0702	-0.0714
19.04 18:50	37.1067	-0.0242
19.04 17:50	37.2919	+0.0931
19.04 16:50	37.3917	+0.3055
19.04 15:50	37.3343	+0.2608
19.04 14:50	37.3043	-0.2014
19.04 13:50	37.6512	-0.0116
19.04 12:50	37.4886	-0.4287
19.04 11:50	37.3617	-0.206
19.04 10:50	37.8031	-0.6685
19.04 09:50	38.1564	-0.0872
19.04 08:50	39.4278	+0.0652
19.04 07:50	39.2204	+0.3907
19.04 06:50	39.5339	-0.4953
19.04 05:50	41.8551	+0.044
19.04 04:50	41.3269	+0.2273
19.04 03:50	38.9761	+0.0359
19.04 02:50	38.8636	+0.1697
19.04 01:50	38.3974	+0.0467
19.04 00:50	38.4567	-0.051
18.04 23:50	39.3974	-0.0148
18.04 22:50	39.5081	+0.0861
18.04 21:50	39.9533	+0.2895
18.04 20:50	40.0636	+0.0718
18.04 19:50	39.5954	+0.1406
18.04 18:50	39.7984	+0.0209
18.04 17:50	39.9132	-0.2715
18.04 16:50	41.2979	+0.1844
18.04 15:50	40.9883	+0.2151
18.04 14:50	40.1296	+0.0057
18.04 13:50	41.34	-0.3151
18.04 12:50	41.5148	+0.0993
18.04 11:50	41.1519	+0.0124
18.04 10:50	41.8086	-0.1443
18.04 09:50	41.877	-0.0451
18.04 08:50	40.7504	+0.1402
18.04 07:50	40.5707	-0.0398
18.04 06:50	40.3493	-0.0672
18.04 05:50	40.6123	-0.0368
18.04 04:50	40.5653	-0.4698
18.04 03:50	41.5376	-0.1802
18.04 02:50	40.9388	+0.1901
18.04 01:50	40.5476

* на графике представлен средесуточный курс доллара в течение последних 30 дней.

мин: 28.2124

макс: 41.877

за месяц:

36.7993

Таблица изменений курса доллара : показать

Дата	Курс	+/-
23.04.2024	35.3402	+0.0292
22.04.2024	35.311	-0.0799
21.04.2024	35.3909	-1.1736
20.04.2024	36.5645	-1.3493
19.04.2024	37.9138	-2.336
18.04.2024	40.2498	-0.7952
17.04.2024	41.045	+0.2019
16.04.2024	40.8431	+1.73
15.04.2024	39.1131	-2.0919
14.04.2024	41.205	+4.5599
13.04.2024	36.6451	+7.7868
12.04.2024	28.8583	+0.6459
11.04.2024	28.2124	-1.2305
10.04.2024	29.4429	-0.5309
09.04.2024	29.9738	-0.9604
08.04.2024	30.9342	-1.7276
07.04.2024	32.6618	-1.2251
06.04.2024	33.8869	-0.124
05.04.2024	34.0109	+0.4412
04.04.2024	33.5697	-0.3704
03.04.2024	33.9401	+0.4339
02.04.2024	33.5062	+3.794
01.04.2024	29.7122	-0.2056
31.03.2024	29.9178	+0.069
30.03.2024	29.8488	-0.3198
29.03.2024	30.1686	+0.1941
28.03.2024	29.9745	+0.5233
27.03.2024	29.4512	+0.6194
26.03.2024	28.8318	-1.1005
25.03.2024	29.9323	-2.3727
24.03.2024	32.305

* на графике представлен средесуточный курс доллара в течение последних 3 месяцев. Таблица изменений курса доллара : показать

Дата	Курс	+/-
23.04.2024	35.3402	+0.0292
22.04.2024	35.311	-0.0799
21.04.2024	35.3909	-1.1736
20.04.2024	36.5645	-1.3493
19.04.2024	37.9138	-2.336
18.04.2024	40.2498	-0.7952
17.04.2024	41.045	+0.2019
16.04.2024	40.8431	+1.73
15.04.2024	39.1131	-2.0919
14.04.2024	41.205	+4.5599
13.04.2024	36.6451	+7.7868
12.04.2024	28.8583	+0.6459
11.04.2024	28.2124	-1.2305
10.04.2024	29.4429	-0.5309
09.04.2024	29.9738	-0.9604
08.04.2024	30.9342	-1.7276
07.04.2024	32.6618	-1.2251
06.04.2024	33.8869	-0.124
05.04.2024	34.0109	+0.4412
04.04.2024	33.5697	-0.3704
03.04.2024	33.9401	+0.4339
02.04.2024	33.5062	+3.794
01.04.2024	29.7122	-0.2056
31.03.2024	29.9178	+0.069
30.03.2024	29.8488	-0.3198
29.03.2024	30.1686	+0.1941
28.03.2024	29.9745	+0.5233
27.03.2024	29.4512	+0.6194
26.03.2024	28.8318	-1.1005
25.03.2024	29.9323	-2.3727
24.03.2024	32.305	-1.0521
23.03.2024	33.3571	-0.1243
22.03.2024	33.4814	+0.0987
21.03.2024	33.3827	-3.3804
20.03.2024	36.7631	-0.167
19.03.2024	36.9301	+4.0582
18.03.2024	32.8719	+0.5394
17.03.2024	32.3325	+1.8902
16.03.2024	30.4423	+1.1684
15.03.2024	29.2739	+2.7029
14.03.2024	26.571	-0.0654
13.03.2024	26.6364	-1.3291
12.03.2024	27.9655	-1.3892
11.03.2024	29.3547	-1.6775
10.03.2024	31.0322	+0.5212
09.03.2024	30.511	+0.279
08.03.2024	30.232	+0.2304
07.03.2024	30.0016	-0.4201
06.03.2024	30.4217	-1.1444
05.03.2024	31.5661	-0.0048
04.03.2024	31.5709	-1.5575
03.03.2024	33.1284	-0.8532
02.03.2024	33.9816	-0.0782
01.03.2024	34.0598	-0.541
29.02.2024	34.6008	+0.4774
28.02.2024	34.1234	-3.2852
27.02.2024	37.4086	-1.4434
26.02.2024	38.852	-1.2214
25.02.2024	40.0734	-2.7458
24.02.2024	42.8192	-2.1712
23.02.2024	44.9904	+0.6882
22.02.2024	44.3022	-1.4293
21.02.2024	45.7315	+1.8297
20.02.2024	43.9018	+0.3523
19.02.2024	43.5495	-1.5335
18.02.2024	45.083	-2.3948
17.02.2024	47.4778	+0.377
16.02.2024	47.1008	-1.6085
15.02.2024	48.7093	-2.1642
14.02.2024	50.8735	-1.3722
13.02.2024	52.2457	-0.6954
12.02.2024	52.9411	+0.0344
11.02.2024	52.9067	-0.2391
10.02.2024	53.1458	-0.9912
09.02.2024	54.137	-2.8681
08.02.2024	57.0051	-2.5038
07.02.2024	59.5089	-2.2717
06.02.2024	61.7806	-0.314
05.02.2024	62.0946	+0.286
04.02.2024	61.8086	+1.2513
03.02.2024	60.5573	+0.1401
02.02.2024	60.4172	-1.0495
01.02.2024	61.4667	+1.9964
31.01.2024	59.4703	+2.482
30.01.2024	56.9883	-0.7743
29.01.2024	57.7626	-0.2482
28.01.2024	58.0108	+0.4268
27.01.2024	57.584	-1.2563
26.01.2024	58.8403	-2.3878
25.01.2024	61.2281	+61.2281
24.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Celer Network

Курс доллара к Celer Network

Графики

Таблица изменений курса доллара : показать

Таблица изменений курса доллара : показать