Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Chiliz

Курс доллара к Chiliz

Обновлено: 28.03.2024 19:40:01

=
Калькулятор USD - CHZ / Обратный расчет: курс Chiliz к доллару
0
10010

Графики

Динамика изменения курса доллара относительно chiliz, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 6.9557
    макс: 7.2065
    за сутки:
      7.0364

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    28.03 19:407.0364+0.017
    28.03 19:307.0194-0.0174
    28.03 19:207.0368+0.0341
    28.03 19:107.0027+0.0046
    28.03 19:006.9981-0.0099
    28.03 18:507.008-0.0178
    28.03 18:407.0258-0.0062
    28.03 18:307.032+0.0024
    28.03 18:207.0296+0.042
    28.03 18:106.9876+0.0208
    28.03 18:036.9668+0.0045
    28.03 18:006.9623-0.0156
    28.03 17:506.9779+0.0056
    28.03 17:406.9723-0.0535
    28.03 17:307.0258-0.0017
    28.03 17:207.0275+0.0335
    28.03 17:106.994-0.0276
    28.03 17:007.0216-0.0003
    28.03 16:507.0219+0.0108
    28.03 16:407.0111-0.0274
    28.03 16:307.0385-0.0411
    28.03 16:207.0796+0.0329
    28.03 16:107.0467-0.0009
    28.03 16:037.0476-0.0362
    28.03 16:007.0838+0.0186
    28.03 15:507.0652-0.0092
    28.03 15:407.0744+0.0193
    28.03 15:307.0551+0.0134
    28.03 15:207.0417+0.0401
    28.03 15:107.0016-0.023
    28.03 15:007.0246-0.0029
    28.03 14:507.0275+0.0252
    28.03 14:407.0023+0.0033
    28.03 14:306.999-0.0291
    28.03 14:207.0281-0.0132
    28.03 14:107.0413+0.0079
    28.03 14:037.0334-0.0022
    28.03 14:007.0356+0.0147
    28.03 13:507.0209+0.006
    28.03 13:407.0149-0.0159
    28.03 13:307.0308+0.0254
    28.03 13:207.0054+0.0171
    28.03 13:106.9883-0.0048
    28.03 13:006.9931-0.0038
    28.03 12:506.9969-0.018
    28.03 12:407.0149+0.0184
    28.03 12:306.9965+0.0279
    28.03 12:206.9686+0.0096
    28.03 12:106.959-0.0074
    28.03 12:036.9664+0.0012
    28.03 12:006.9652-0.005
    28.03 11:506.9702-0.0271
    28.03 11:406.9973+0.0114
    28.03 11:306.9859-0.007
    28.03 11:206.9929+0.0147
    28.03 11:106.9782-0.0068
    28.03 11:006.985+0.002
    28.03 10:506.983-0.0082
    28.03 10:406.9912+0.01
    28.03 10:306.9812-0.0047
    28.03 10:206.9859-0.006
    28.03 10:106.9919+0.0024
    28.03 10:036.9895-0.0117
    28.03 10:007.0012+0.0009
    28.03 09:507.0003-0.0032
    28.03 09:407.0035+0.0008
    28.03 09:307.0027-0.015
    28.03 09:207.0177-0.0323
    28.03 09:107.05+0.0026
    28.03 09:007.0474+0.0075
    28.03 08:507.0399-0.0213
    28.03 08:407.0612+0.0268
    28.03 08:307.0344-0.0253
    28.03 08:207.0597+0.0079
    28.03 08:107.0518-0.0068
    28.03 08:037.0586-0.0042
    28.03 08:007.0628+0.0084
    28.03 07:507.0544-0.0172
    28.03 07:407.0716-0.0033
    28.03 07:307.0749-0.0217
    28.03 07:207.0966-0.0159
    28.03 07:107.1125-0.0282
    28.03 07:007.1407-0.0658
    28.03 06:507.2065+0.0606
    28.03 06:407.1459+0.0165
    28.03 06:307.1294+0.0377
    28.03 06:207.0917-0.0021
    28.03 06:107.0938-0.035
    28.03 06:037.1288-0.003
    28.03 06:007.1318-0.0007
    28.03 05:507.1325+0.0316
    28.03 05:407.1009+0.0482
    28.03 05:307.0527+0.0163
    28.03 05:207.0364-0.0168
    28.03 05:107.0532-0.0214
    28.03 05:007.0746+0.0244
    28.03 04:507.0502+0.0053
    28.03 04:407.0449-0.0115
    28.03 04:307.0564+0.0249
    28.03 04:207.0315+0.0296
    28.03 04:107.0019+0.0386
    28.03 04:036.9633+0.0076
    28.03 04:006.9557-0.0385
    28.03 03:506.9942-0.0033
    28.03 03:406.9975+0.0185
    28.03 03:306.979-0.0495
    28.03 03:207.0285+0.0012
    28.03 03:107.0273-0.0284
    28.03 03:007.0557-0.0345
    28.03 02:507.0902+0.0044
    28.03 02:407.0858+0.0124
    28.03 02:307.0734+0.0178
    28.03 02:207.0556+0.0058
    28.03 02:107.0498-0.0018
    28.03 02:037.0516-0.004
    28.03 02:007.0556-0.0083
    28.03 01:507.0639-0.0075
    28.03 01:407.0714-0.0173
    28.03 01:307.0887-0.0026
    28.03 01:207.0913-0.0058
    28.03 01:107.0971-0.0061
    28.03 01:007.1032+0.0205
    28.03 00:507.0827+0.01
    28.03 00:407.0727+0.0002
    28.03 00:307.0725-0.011
    28.03 00:207.0835+0.0362
    28.03 00:107.0473-0.0122
    28.03 00:037.0595-0.0039
    28.03 00:007.0634+0.0167
    27.03 23:507.0467-0.0222
    27.03 23:407.0689+0.0253
    27.03 23:307.0436-0.0023
    27.03 23:207.0459-0.0178
    27.03 23:107.0637-0.0435
    27.03 23:007.1072-0.0285
    27.03 22:507.1357+0.0159
    27.03 22:407.1198+0.0115
    27.03 22:307.1083-0.0181
    27.03 22:207.1264-0.0129
    27.03 22:107.1393-0.0355
    27.03 22:037.1748-0.0009
    27.03 22:007.1757+0.0543
    27.03 21:507.1214+0.0079
    27.03 21:407.1135-0.0196
    27.03 21:307.1331+0.011
    27.03 21:207.1221+0.0239
    27.03 21:107.0982+0.0314
    27.03 21:007.0668+0.0143
    27.03 20:507.0525+0.0056
    27.03 20:407.0469+0.006
    27.03 20:307.0409-0.0033
    27.03 20:207.0442-0.0148
    27.03 20:107.059-0.0035
    27.03 20:037.0625-0.0001
    27.03 20:007.0626
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 6.5992
    макс: 7.6975
    за неделю:
      7.0364

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    28.03 19:407.0364-0.0099
    28.03 18:507.008-0.0156
    28.03 17:506.9779-0.0003
    28.03 16:507.0219+0.0186
    28.03 15:507.0652-0.0029
    28.03 14:507.0275+0.0147
    28.03 13:507.0209-0.0038
    28.03 12:506.9969-0.005
    28.03 11:506.9702+0.002
    28.03 10:506.983+0.0009
    28.03 09:507.0003+0.0075
    28.03 08:507.0399+0.0084
    28.03 07:507.0544-0.0658
    28.03 06:507.2065-0.0007
    28.03 05:507.1325+0.0244
    28.03 04:507.0502-0.0385
    28.03 03:506.9942-0.0345
    28.03 02:507.0902-0.0083
    28.03 01:507.0639+0.0205
    28.03 00:507.0827+0.0167
    27.03 23:507.0467-0.0285
    27.03 22:507.1357+0.0543
    27.03 21:507.1214+0.0143
    27.03 20:507.0525-0.0007
    27.03 19:507.0633+0.0547
    27.03 18:507.0269+0.0169
    27.03 17:506.9325+0.0319
    27.03 16:506.8737-0.0065
    27.03 15:506.8655+0.012
    27.03 14:506.8022+0.0021
    27.03 13:506.8481-0.0203
    27.03 12:506.9497+0.0461
    27.03 11:506.9655+0.0368
    27.03 10:506.9258-0.0052
    27.03 09:506.8419-0.0285
    27.03 08:506.8181+0.0204
    27.03 07:506.7795-0.0072
    27.03 06:506.7735-0.0345
    27.03 05:506.7704+0.0143
    27.03 04:506.755-0.0003
    27.03 03:506.7482+0.0123
    27.03 02:506.7658-0.0305
    27.03 01:506.8082-0.0061
    27.03 00:506.794+0.0161
    26.03 23:506.8213+0.0264
    26.03 22:506.8365+0.0098
    26.03 21:506.773-0.0137
    26.03 20:506.8289-0.0023
    26.03 19:506.9049+0.0165
    26.03 18:506.7909-0.0457
    26.03 17:506.7933+0.0033
    26.03 16:506.6971+0.0149
    26.03 15:506.6352-0.0061
    26.03 14:506.6487-0.0074
    26.03 13:506.5992-0.0027
    26.03 12:506.6272+0.0086
    26.03 11:506.6336+0.0595
    26.03 10:506.6048-0.0054
    26.03 09:506.6372+0.0027
    26.03 08:506.6623+0.0085
    26.03 07:506.6577+0.0136
    26.03 06:506.6455-0.0295
    26.03 05:506.6784-0.0461
    26.03 04:506.6896-0.0033
    26.03 03:506.8205-0.0091
    26.03 02:506.9146+0.0115
    26.03 01:506.8465+0.0196
    26.03 00:506.8684+0.0074
    25.03 23:506.8287-0.001
    25.03 22:506.8445+0.0005
    25.03 21:506.8807-0.0289
    25.03 20:506.8778-0.0074
    25.03 19:506.874+0.0143
    25.03 18:506.8619-0.0256
    25.03 17:506.9239-0.0331
    25.03 16:507.0957+0.0203
    25.03 15:507.0598+0.0105
    25.03 14:507.1238-0.0091
    25.03 13:507.0711-0.0182
    25.03 12:507.1117+0.0134
    25.03 11:507.1202+0.0418
    25.03 10:507.133+0.01
    25.03 09:507.0933+0.0162
    25.03 08:507.0603-0.0114
    25.03 07:507.0737-0.0167
    25.03 06:507.0858-0.0206
    25.03 05:507.1359+0.0035
    25.03 04:507.1992-0.0047
    25.03 03:507.2509+0.0014
    25.03 02:507.198-0.0049
    25.03 01:507.1832-0.0027
    25.03 00:507.2221+0.0011
    24.03 23:507.2095-0.0142
    24.03 22:507.2524+0.009
    24.03 21:507.2415-0.0278
    24.03 20:507.3228+0.0222
    24.03 19:507.2643-0.002
    24.03 18:507.2971+0.0115
    24.03 17:507.3142+0.0053
    24.03 16:507.3823-0.0109
    24.03 15:507.3439-0.0184
    24.03 14:507.3877-0.0004
    24.03 13:507.3729-0.0051
    24.03 12:507.4081-0.0218
    24.03 11:507.4101+0.0129
    24.03 10:507.4674+0.0136
    24.03 09:507.507+0.0007
    24.03 08:507.4414-0.0023
    24.03 07:507.5222+0.0032
    24.03 06:507.5065+0.0217
    24.03 05:507.4041-0.0093
    24.03 04:507.3797-0.0081
    24.03 03:507.346+0.0406
    24.03 02:507.4064+0.0172
    24.03 01:507.3219+0.0022
    24.03 00:507.3247+0.0008
    23.03 23:507.3049+0.0006
    23.03 22:507.2805-0.0158
    23.03 21:507.2848-0.0025
    23.03 20:507.3369+0.015
    23.03 19:507.3121-0.029
    23.03 18:507.3643-0.0175
    23.03 17:507.3208-0.0476
    23.03 16:507.4495-0.0303
    23.03 15:507.4299+0.0056
    23.03 14:507.4318+0.0313
    23.03 13:507.4135+0.0326
    23.03 12:507.4039+0.0108
    23.03 11:507.3478+0.0043
    23.03 10:507.3094+0.0297
    23.03 09:507.3385+0.0037
    23.03 08:507.4249+0.0133
    23.03 07:507.4308-0.0196
    23.03 06:507.4858-0.011
    23.03 05:507.4422-0.0136
    23.03 04:507.3553+0.0147
    23.03 03:507.4884-0.0056
    23.03 02:507.5088+0.0026
    23.03 01:507.598-0.0475
    23.03 00:507.6436+0.0108
    22.03 23:507.5841-0.0317
    22.03 22:507.5159-0.0118
    22.03 21:507.5019+0.0077
    22.03 20:507.4912-0.0349
    22.03 19:507.5593-0.0036
    22.03 18:507.4643-0.0203
    22.03 17:507.6975+0.0417
    22.03 16:507.626+0.0617
    22.03 15:507.4498+0.0672
    22.03 14:507.4162+0.0142
    22.03 13:507.3891-0.0002
    22.03 12:507.3275-0.0024
    22.03 11:507.3088+0.0137
    22.03 10:507.1916+0.0074
    22.03 09:507.1632+0.0054
    22.03 08:507.1492-0.063
    22.03 07:507.2434-0.0181
    22.03 06:507.0917-0.0142
    22.03 05:507.3158+0.0899
    22.03 04:507.2377+0.0681
    22.03 03:507.0991-0.0335
    22.03 02:507.2732-0.0125
    22.03 01:507.3297-0.039
    22.03 00:507.3736-0.0318
    21.03 23:507.3402+0.0052
    21.03 22:507.3471-0.0422
    21.03 21:507.5595+0.001
    21.03 20:507.3758-0.0073
    21.03 19:507.2903
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 6.1945
    макс: 8.0982
    за месяц:
      7.0364
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    27.03.20246.9317+0.2119
    26.03.20246.7198-0.2776
    25.03.20246.9974-0.347
    24.03.20247.3444-0.0285
    23.03.20247.3729-0.0341
    22.03.20247.407+0.0264
    21.03.20247.3806-0.6091
    20.03.20247.9897-0.1085
    19.03.20248.0982+0.6928
    18.03.20247.4054+0.0501
    17.03.20247.3553+0.2412
    16.03.20247.1141+0.3062
    15.03.20246.8079+0.5301
    14.03.20246.2778+0.0833
    13.03.20246.1945-0.1626
    12.03.20246.3571-0.0753
    11.03.20246.4324-0.1136
    10.03.20246.546+0.0926
    09.03.20246.4534-0.112
    08.03.20246.5654-0.1303
    07.03.20246.6957-0.2683
    06.03.20246.964+0.2123
    05.03.20246.7517+0.1755
    04.03.20246.5762+0.1065
    03.03.20246.4697+0.2247
    02.03.20246.245-0.0968
    01.03.20246.3418-0.662
    29.02.20247.0038-0.1188
    28.02.20247.1226-0.0229
    27.02.20247.1455-0.4018
    26.02.20247.5473
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев. Таблица изменений курса доллара : показать
    ДатаКурс+/-
    27.03.20246.9317+0.2119
    26.03.20246.7198-0.2776
    25.03.20246.9974-0.347
    24.03.20247.3444-0.0285
    23.03.20247.3729-0.0341
    22.03.20247.407+0.0264
    21.03.20247.3806-0.6091
    20.03.20247.9897-0.1085
    19.03.20248.0982+0.6928
    18.03.20247.4054+0.0501
    17.03.20247.3553+0.2412
    16.03.20247.1141+0.3062
    15.03.20246.8079+0.5301
    14.03.20246.2778+0.0833
    13.03.20246.1945-0.1626
    12.03.20246.3571-0.0753
    11.03.20246.4324-0.1136
    10.03.20246.546+0.0926
    09.03.20246.4534-0.112
    08.03.20246.5654-0.1303
    07.03.20246.6957-0.2683
    06.03.20246.964+0.2123
    05.03.20246.7517+0.1755
    04.03.20246.5762+0.1065
    03.03.20246.4697+0.2247
    02.03.20246.245-0.0968
    01.03.20246.3418-0.662
    29.02.20247.0038-0.1188
    28.02.20247.1226-0.0229
    27.02.20247.1455-0.4018
    26.02.20247.5473-0.3164
    25.02.20247.8637-0.1203
    24.02.20247.984+0.1036
    23.02.20247.8804-0.0417
    22.02.20247.9221-0.3589
    21.02.20248.281+0.0596
    20.02.20248.2214-0.3787
    19.02.20248.6001-0.1648
    18.02.20248.7649+0.0015
    17.02.20248.7634-0.2992
    16.02.20249.0626-0.307
    15.02.20249.3696-0.4067
    14.02.20249.7763-0.2077
    13.02.20249.984+0.016
    12.02.20249.968+0.089
    11.02.20249.879+0.0855
    10.02.20249.7935-0.0373
    09.02.20249.8308-0.0411
    08.02.20249.8719-0.1059
    07.02.20249.9778+0.002
    06.02.20249.9758-0.0818
    05.02.202410.0576+0.2627
    04.02.20249.7949+0.0971
    03.02.20249.6978-0.1181
    02.02.20249.8159-0.0405
    01.02.20249.8564-0.1852
    31.01.202410.0416+0.4502
    30.01.20249.5914+0.1785
    29.01.20249.4129+0.1151
    28.01.20249.2978+0.0825
    27.01.20249.2153+0.2323
    26.01.20248.983-0.5636
    25.01.20249.5466-0.6931
    24.01.202410.2397-0.0808
    23.01.202410.3205-0.3381
    22.01.202410.6586+0.8647
    21.01.20249.7939-0.5531
    20.01.202410.347-0.7474
    19.01.202411.0944+0.9205
    18.01.202410.1739+0.6609
    17.01.20249.513-0.3213
    16.01.20249.8343-1.5127
    15.01.202411.347-0.3111
    14.01.202411.6581-0.023
    13.01.202411.6811-0.5529
    11.01.202412.234-1.0086
    10.01.202413.2426-0.057
    09.01.202413.2996-0.167
    08.01.202413.4666+0.6405
    07.01.202412.8261+0.0328
    06.01.202412.7933+0.3086
    05.01.202412.4847+0.2275
    04.01.202412.2572+0.3719
    03.01.202411.8853+0.7166
    02.01.202411.1687-0.2384
    01.01.202411.4071+0.026
    31.12.202311.3811-0.0385
    30.12.202311.4196+0.1849
    29.12.202311.2347+11.2347
    28.12.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот