Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Chiliz

    Все криптовалюты » Доллар США » Chiliz »

    Курс доллара к Chiliz

    Обновлено: 24.04.2024 05:50:01

    =
    Калькулятор USD - CHZ / Обратный расчет: курс Chiliz к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно chiliz, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 8.2115
      макс: 8.6979
      за сутки:
        8.2311

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      24.04 05:508.2311-0.0284
      24.04 05:408.2595+0.01
      24.04 05:308.2495+0.038
      24.04 05:208.2115-0.086
      24.04 05:108.2975+0.0055
      24.04 05:008.292+0.0314
      24.04 04:508.2606-0.0129
      24.04 04:408.2735-0.0081
      24.04 04:308.2816-0.0696
      24.04 04:208.3512-0.0139
      24.04 04:108.3651-0.0351
      24.04 04:038.4002+0.0238
      24.04 04:008.3764+0.018
      24.04 03:508.3584-0.0755
      24.04 03:408.4339-0.1362
      24.04 03:308.5701+0.0562
      24.04 03:208.5139+0.0053
      24.04 03:108.5086-0.0172
      24.04 03:008.5258+0.0137
      24.04 02:508.5121-0.0105
      24.04 02:408.5226+0.0031
      24.04 02:308.5195-0.0167
      24.04 02:208.5362-0.0182
      24.04 02:108.5544+0.0336
      24.04 02:038.5208+0.0001
      24.04 02:008.5207+0.0378
      24.04 01:508.4829+0.0118
      24.04 01:408.4711+0.0001
      24.04 01:308.471+0.0035
      24.04 01:208.4675-0.0123
      24.04 01:108.4798-0.0173
      24.04 01:008.4971-0.0216
      24.04 00:508.5187+0.0064
      24.04 00:408.5123-0.0149
      24.04 00:308.5272-0.005
      24.04 00:208.5322+0.0365
      24.04 00:108.4957+0.002
      24.04 00:038.4937-0.0027
      24.04 00:008.4964+0.0142
      23.04 23:508.4822-0.0306
      23.04 23:408.5128-0.0447
      23.04 23:308.5575+0.0068
      23.04 23:208.5507-0.0011
      23.04 23:108.5518+0.0047
      23.04 23:008.5471-0.0119
      23.04 22:508.559-0.0078
      23.04 22:408.5668-0.0116
      23.04 22:308.5784-0.0013
      23.04 22:208.5797-0.0065
      23.04 22:108.5862+0.0128
      23.04 22:038.5734-0.0056
      23.04 22:008.579-0.0166
      23.04 21:508.5956+0.0347
      23.04 21:408.5609+0.0195
      23.04 21:308.5414+0.0029
      23.04 21:208.5385+0.011
      23.04 21:108.5275+0.0187
      23.04 21:008.5088+0.0168
      23.04 20:508.492-0.0192
      23.04 20:408.5112-0.0073
      23.04 20:308.5185-0.0064
      23.04 20:208.5249+0.0051
      23.04 20:108.5198+0.0098
      23.04 20:038.51+0.011
      23.04 20:008.499-0.0008
      23.04 19:508.4998-0.0175
      23.04 19:408.5173-0.0068
      23.04 19:308.5241+0.0077
      23.04 19:208.5164-0.0051
      23.04 19:108.5215-0.0207
      23.04 19:008.5422+0.0141
      23.04 18:508.5281+0.0156
      23.04 18:408.5125+0.001
      23.04 18:308.5115-0.0119
      23.04 18:208.5234+0.0065
      23.04 18:108.5169+0.0247
      23.04 18:038.4922+0.0167
      23.04 18:008.4755-0.0286
      23.04 17:508.5041+0.0611
      23.04 17:408.443-0.0031
      23.04 17:308.4461+0.0092
      23.04 17:208.4369-0.0231
      23.04 17:108.46-0.0166
      23.04 17:008.4766+0.0097
      23.04 16:508.4669-0.0395
      23.04 16:408.5064-0.036
      23.04 16:308.5424-0.01
      23.04 16:208.5524+0.0096
      23.04 16:108.5428-0.001
      23.04 16:038.5438-0.0066
      23.04 16:008.5504-0.0246
      23.04 15:508.575+0.0087
      23.04 15:408.5663-0.0075
      23.04 15:308.5738-0.027
      23.04 15:208.6008+0.0197
      23.04 15:108.5811-0.0215
      23.04 15:008.6026-0.0216
      23.04 14:508.6242+0.0103
      23.04 14:408.6139+0.0167
      23.04 14:308.5972+0.0105
      23.04 14:208.5867-0.0136
      23.04 14:108.6003+0.0427
      23.04 14:038.5576+0.0002
      23.04 14:008.5574+0.0313
      23.04 13:508.5261+0.0198
      23.04 13:408.5063-0.002
      23.04 13:308.5083-0.0352
      23.04 13:208.5435-0.0042
      23.04 13:108.5477-0.0611
      23.04 13:008.6088+0.0041
      23.04 12:508.6047+0.0122
      23.04 12:408.5925-0.0021
      23.04 12:308.5946+0.0171
      23.04 12:208.5775+0.0156
      23.04 12:108.5619-0.0051
      23.04 12:038.567-0.0011
      23.04 12:008.5681-0.0212
      23.04 11:508.5893-0.0208
      23.04 11:408.6101+0.0175
      23.04 11:308.5926-0.0504
      23.04 11:208.643+0.0042
      23.04 11:108.6388+0.0084
      23.04 11:008.6304-0.0298
      23.04 10:508.6602-0.0377
      23.04 10:408.6979+0.0535
      23.04 10:308.6444+0.0158
      23.04 10:208.6286+0.008
      23.04 10:108.6206-0.0289
      23.04 10:038.6495+0.0052
      23.04 10:008.6443+0.0441
      23.04 09:508.6002+0.0169
      23.04 09:408.5833+0.0053
      23.04 09:308.578-0.0033
      23.04 09:208.5813+0.0364
      23.04 09:108.5449+0.0044
      23.04 09:008.5405+0.0073
      23.04 08:508.5332+0.0159
      23.04 08:408.5173-0.0515
      23.04 08:308.5688+0.0083
      23.04 08:208.5605+0.0122
      23.04 08:108.5483-0.0237
      23.04 08:038.572-0.0105
      23.04 08:008.5825+0.0357
      23.04 07:508.5468+0.0072
      23.04 07:408.5396+0.0124
      23.04 07:308.5272+0.0015
      23.04 07:208.5257-0.0058
      23.04 07:108.5315-0.0274
      23.04 07:008.5589+0.0176
      23.04 06:508.5413-0.0257
      23.04 06:408.567+0.0418
      23.04 06:308.5252+0.0252
      23.04 06:208.5+0.0162
      23.04 06:108.4838-0.0158
      23.04 06:038.4996+0.019
      23.04 06:008.4806
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 8.2115
      макс: 9.9586
      за неделю:
        8.2311

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      24.04 05:508.2311+0.0314
      24.04 04:508.2606+0.018
      24.04 03:508.3584+0.0137
      24.04 02:508.5121+0.0378
      24.04 01:508.4829-0.0216
      24.04 00:508.5187+0.0142
      23.04 23:508.4822-0.0119
      23.04 22:508.559-0.0166
      23.04 21:508.5956+0.0168
      23.04 20:508.492-0.0008
      23.04 19:508.4998+0.0141
      23.04 18:508.5281-0.0286
      23.04 17:508.5041+0.0097
      23.04 16:508.4669-0.0246
      23.04 15:508.575-0.0216
      23.04 14:508.6242+0.0313
      23.04 13:508.5261+0.0041
      23.04 12:508.6047-0.0212
      23.04 11:508.5893-0.0298
      23.04 10:508.6602+0.0441
      23.04 09:508.6002+0.0073
      23.04 08:508.5332+0.0357
      23.04 07:508.5468+0.0176
      23.04 06:508.5413+0.0377
      23.04 05:508.4429+0.0275
      23.04 04:508.38+0.0076
      23.04 03:508.3403+0.017
      23.04 02:508.4023-0.0318
      23.04 01:508.4571+0.0074
      23.04 00:508.4716-0.0091
      22.04 23:508.489-0.0176
      22.04 22:508.5121+0.0244
      22.04 21:508.4716-0.0127
      22.04 20:508.4837+0.0151
      22.04 19:508.5232-0.0024
      22.04 18:508.4982+0.0278
      22.04 17:508.4804-0.0282
      22.04 16:508.498-0.0139
      22.04 15:508.4825+0.0139
      22.04 14:508.51-0.0116
      22.04 13:508.4447-0.0132
      22.04 12:508.5249+0.0513
      22.04 11:508.525+0.0198
      22.04 10:508.4918+0.0286
      22.04 09:508.3832+0.0024
      22.04 08:508.3747-0.0213
      22.04 07:508.4653-0.0562
      22.04 06:508.5156-0.0053
      22.04 05:508.6433+0.0274
      22.04 04:508.5787+0.004
      22.04 03:508.6108+0.009
      22.04 02:508.612+0.0172
      22.04 01:508.54+0.0001
      22.04 00:508.57-0.0228
      21.04 23:508.6251+0.0051
      21.04 22:508.6092+0.0003
      21.04 21:508.6673-0.0198
      21.04 20:508.6791-0.0479
      21.04 19:508.7525+0.0101
      21.04 18:508.5788+0.0172
      21.04 17:508.6072+0.054
      21.04 16:508.5994+0.0266
      21.04 15:508.576+0.0128
      21.04 14:508.519+0.0004
      21.04 13:508.531-0.0058
      21.04 12:508.538+0.0204
      21.04 11:508.4803-0.0261
      21.04 10:508.4822+0.0115
      21.04 09:508.4622-0.005
      21.04 08:508.4594-0.0287
      21.04 07:508.5147-0.0014
      21.04 06:508.502-0.0163
      21.04 05:508.4776+0.009
      21.04 04:508.4462-0.0074
      21.04 03:508.5266-0.0154
      21.04 02:508.468+0.007
      21.04 01:508.5255-0.0056
      21.04 00:508.5047-0.0006
      20.04 23:508.523-0.0037
      20.04 22:508.518+0.0075
      20.04 21:508.5043-0.0105
      20.04 20:508.4964+0.0168
      20.04 19:508.6126-0.0474
      20.04 18:508.7018-0.0217
      20.04 17:508.8382+0.016
      20.04 16:508.865-0.0015
      20.04 15:508.8008-0.0227
      20.04 14:508.9077+0.0024
      20.04 13:508.9044+0.0437
      20.04 12:508.8955+0.0114
      20.04 11:508.9443+0.0438
      20.04 10:508.8267+0.0253
      20.04 09:508.7975-0.0445
      20.04 08:508.8921-0.0019
      20.04 07:508.8861-0.0454
      20.04 06:509.0641+0.0086
      20.04 05:509.0366-0.04
      20.04 04:509.1201+0.0383
      20.04 03:509.2505-0.0055
      20.04 02:509.1855+0.0196
      20.04 01:509.1101+0.0042
      20.04 00:509.1177-0.0175
      19.04 23:509.1808-0.0246
      19.04 22:509.1357-0.0046
      19.04 21:509.1749-0.037
      19.04 20:509.1521-0.0115
      19.04 19:509.2233+0.0032
      19.04 18:509.1605+0.024
      19.04 17:509.2025+0.0274
      19.04 16:509.16+0.0465
      19.04 15:509.1822+0.0441
      19.04 14:509.1591-0.0551
      19.04 13:509.2415-0.0179
      19.04 12:509.2568-0.0358
      19.04 11:509.2632+0.0008
      19.04 10:509.2827-0.1378
      19.04 09:509.3492+0.0228
      19.04 08:509.5572+0.0474
      19.04 07:509.4357+0.0025
      19.04 06:509.5492-0.0721
      19.04 05:509.9586-0.0041
      19.04 04:509.7388+0.0185
      19.04 03:509.3315-0.006
      19.04 02:509.242+0.0376
      19.04 01:509.1856-0.017
      19.04 00:509.2058-0.0096
      18.04 23:509.2467-0.0215
      18.04 22:509.2777+0.0081
      18.04 21:509.3179+0.0843
      18.04 20:509.3274-0.0079
      18.04 19:509.2482+0.0168
      18.04 18:509.237+0.016
      18.04 17:509.2079-0.0381
      18.04 16:509.4581+0.0327
      18.04 15:509.4529+0.0277
      18.04 14:509.253-0.0023
      18.04 13:509.3287-0.0873
      18.04 12:509.4389+0.045
      18.04 11:509.1306+0.0133
      18.04 10:509.2392-0.0066
      18.04 09:509.1195+0.0359
      18.04 08:508.8829-0.058
      18.04 07:508.9602-0.0201
      18.04 06:508.9832-0.0037
      18.04 05:509.0409-0.0042
      18.04 04:509.0511-0.0978
      18.04 03:509.2953-0.0218
      18.04 02:509.1819+0.0284
      18.04 01:509.0343+0.0086
      18.04 00:509.0579+0.1286
      17.04 23:509.0595-0.0529
      17.04 22:509.0642+0.0594
      17.04 21:508.8773-0.0586
      17.04 20:509.2765-0.0354
      17.04 19:509.4782+0.0543
      17.04 18:509.3314+0.0587
      17.04 17:509.2122+0.0804
      17.04 16:509.1608-0.1067
      17.04 15:509.4106+0.0612
      17.04 14:509.4022+0.0456
      17.04 13:509.3089+0.0127
      17.04 12:509.2411+0.0219
      17.04 11:509.2342+0.0082
      17.04 10:509.159+0.0517
      17.04 09:509.0909+0.0848
      17.04 08:509.0874-0.0364
      17.04 07:509.1262+0.0355
      17.04 06:509.3077-0.0429
      17.04 05:509.4126
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 6.4649
      макс: 9.9586
      за месяц:
      8.2311  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      23.04.20248.5293+0.0446
      22.04.20248.4847-0.0715
      21.04.20248.5562-0.2126
      20.04.20248.7688-0.5225
      19.04.20249.2913+0.0873
      18.04.20249.204-0.0157
      17.04.20249.2197-0.3786
      16.04.20249.5983+0.2124
      15.04.20249.3859-0.4414
      14.04.20249.8273+0.8179
      13.04.20249.0094+1.5035
      12.04.20247.5059+0.5826
      11.04.20246.9233+0.0624
      10.04.20246.8609+0.3564
      09.04.20246.5045+0.0396
      08.04.20246.4649-0.2205
      07.04.20246.6854-0.0736
      06.04.20246.759-0.3564
      05.04.20247.1154-0.0262
      04.04.20247.1416-0.4879
      03.04.20247.6295+0.0228
      02.04.20247.6067+0.5614
      01.04.20247.0453+0.3466
      31.03.20246.6987-0.019
      30.03.20246.7177-0.0575
      29.03.20246.7752-0.2312
      28.03.20247.0064+0.0747
      27.03.20246.9317+0.2119
      26.03.20246.7198-0.2776
      25.03.20246.9974-0.347
      24.03.20247.3444
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
      мин: 6.1945
      макс: 10.2397
      за квартал:
      8.2311  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      23.04.20248.5293+0.0446
      22.04.20248.4847-0.0715
      21.04.20248.5562-0.2126
      20.04.20248.7688-0.5225
      19.04.20249.2913+0.0873
      18.04.20249.204-0.0157
      17.04.20249.2197-0.3786
      16.04.20249.5983+0.2124
      15.04.20249.3859-0.4414
      14.04.20249.8273+0.8179
      13.04.20249.0094+1.5035
      12.04.20247.5059+0.5826
      11.04.20246.9233+0.0624
      10.04.20246.8609+0.3564
      09.04.20246.5045+0.0396
      08.04.20246.4649-0.2205
      07.04.20246.6854-0.0736
      06.04.20246.759-0.3564
      05.04.20247.1154-0.0262
      04.04.20247.1416-0.4879
      03.04.20247.6295+0.0228
      02.04.20247.6067+0.5614
      01.04.20247.0453+0.3466
      31.03.20246.6987-0.019
      30.03.20246.7177-0.0575
      29.03.20246.7752-0.2312
      28.03.20247.0064+0.0747
      27.03.20246.9317+0.2119
      26.03.20246.7198-0.2776
      25.03.20246.9974-0.347
      24.03.20247.3444-0.0285
      23.03.20247.3729-0.0341
      22.03.20247.407+0.0264
      21.03.20247.3806-0.6091
      20.03.20247.9897-0.1085
      19.03.20248.0982+0.6928
      18.03.20247.4054+0.0501
      17.03.20247.3553+0.2412
      16.03.20247.1141+0.3062
      15.03.20246.8079+0.5301
      14.03.20246.2778+0.0833
      13.03.20246.1945-0.1626
      12.03.20246.3571-0.0753
      11.03.20246.4324-0.1136
      10.03.20246.546+0.0926
      09.03.20246.4534-0.112
      08.03.20246.5654-0.1303
      07.03.20246.6957-0.2683
      06.03.20246.964+0.2123
      05.03.20246.7517+0.1755
      04.03.20246.5762+0.1065
      03.03.20246.4697+0.2247
      02.03.20246.245-0.0968
      01.03.20246.3418-0.662
      29.02.20247.0038-0.1188
      28.02.20247.1226-0.0229
      27.02.20247.1455-0.4018
      26.02.20247.5473-0.3164
      25.02.20247.8637-0.1203
      24.02.20247.984+0.1036
      23.02.20247.8804-0.0417
      22.02.20247.9221-0.3589
      21.02.20248.281+0.0596
      20.02.20248.2214-0.3787
      19.02.20248.6001-0.1648
      18.02.20248.7649+0.0015
      17.02.20248.7634-0.2992
      16.02.20249.0626-0.307
      15.02.20249.3696-0.4067
      14.02.20249.7763-0.2077
      13.02.20249.984+0.016
      12.02.20249.968+0.089
      11.02.20249.879+0.0855
      10.02.20249.7935-0.0373
      09.02.20249.8308-0.0411
      08.02.20249.8719-0.1059
      07.02.20249.9778+0.002
      06.02.20249.9758-0.0818
      05.02.202410.0576+0.2627
      04.02.20249.7949+0.0971
      03.02.20249.6978-0.1181
      02.02.20249.8159-0.0405
      01.02.20249.8564-0.1852
      31.01.202410.0416+0.4502
      30.01.20249.5914+0.1785
      29.01.20249.4129+0.1151
      28.01.20249.2978+0.0825
      27.01.20249.2153+0.2323
      26.01.20248.983-0.5636
      25.01.20249.5466-0.6931
      24.01.202410.2397

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.