Меню сайта

Курс доллара к Cindicator

Обновлено: 22.07.2019 23:10:01

=
Калькулятор USD - CND / Обратный расчет: курс Cindicator к доллару
Обменять доллар сша на cindicator
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса доллара относительно cindicator, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 92.8925
    макс: 99.8238
    за сутки:
    98.538

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    22.07 23:1098.538-0.8091
    22.07 23:0099.3471+0.3681
    22.07 22:5098.979+1.4791
    22.07 22:4097.4999+0.4643
    22.07 22:3097.0356-0.8928
    22.07 22:2097.9284-0.0659
    22.07 22:1097.9943+0.7924
    22.07 22:0097.2019+0.846
    22.07 21:5096.3559-0.8383
    22.07 21:4097.1942-0.1405
    22.07 21:3097.3347+0.3318
    22.07 21:2097.0029-0.8601
    22.07 21:1097.863+0.3674
    22.07 21:0097.4956-0.3191
    22.07 20:5097.8147+0.1235
    22.07 20:4097.6912+0.1652
    22.07 20:3097.526+0.4138
    22.07 20:2097.1122-0.8594
    22.07 20:1097.9716+0.2175
    22.07 20:0097.7541-0.0126
    22.07 19:5097.7667+0.0367
    22.07 19:4097.73-0.0497
    22.07 19:3097.7797+0.1803
    22.07 19:2097.5994-0.3759
    22.07 19:1097.9753-0.9096
    22.07 19:0098.8849-0.051
    22.07 18:5098.9359-0.7522
    22.07 18:4099.6881+0.2778
    22.07 18:3099.4103-0.4135
    22.07 18:2099.8238+0.093
    22.07 18:1099.7308+1.7309
    22.07 18:0097.9999-0.2836
    22.07 17:5098.2835+1.9005
    22.07 17:4096.383+0.9007
    22.07 17:3095.4823+0.8938
    22.07 17:2094.5885+0.6587
    22.07 17:1093.9298-0.8059
    22.07 17:0094.7357+0.0911
    22.07 16:5094.6446-0.8599
    22.07 16:4095.5045-0.7769
    22.07 16:3096.2814+0.0439
    22.07 16:2096.2375+0.0445
    22.07 16:1096.193-0.6603
    22.07 16:0096.8533-0.3342
    22.07 15:5097.1875-0.066
    22.07 15:4097.2535+0.9431
    22.07 15:3096.3104-1.3584
    22.07 15:2097.6688+0.1104
    22.07 15:1097.5584+0.9502
    22.07 15:0096.6082-0.0589
    22.07 14:5096.6671+0.1323
    22.07 14:4096.5348-0.8182
    22.07 14:3097.353+0.2095
    22.07 14:2097.1435+0.0668
    22.07 14:1097.0767+0.2541
    22.07 14:0096.8226+0.8052
    22.07 13:5096.0174-0.1554
    22.07 13:4096.1728-1.0241
    22.07 13:3097.1969+0.9773
    22.07 13:2096.2196-0.9598
    22.07 13:1097.1794+1.044
    22.07 13:0096.1354+0.9105
    22.07 12:5095.2249+0.0392
    22.07 12:4095.1857-0.7905
    22.07 12:3095.9762+0.8945
    22.07 12:2095.0817+0.3748
    22.07 12:1094.7069-0.021
    22.07 12:0094.7279+0.0036
    22.07 11:5094.7243+0.1841
    22.07 11:4094.5402+0.2188
    22.07 11:3094.3214+0.1225
    22.07 11:2094.1989-0.5515
    22.07 11:1094.7504+1.4714
    22.07 11:0093.279+0.0703
    22.07 10:5093.2087-0.0506
    22.07 10:4093.2593-0.824
    22.07 10:3094.0833+0.7391
    22.07 10:2093.3442+0.0676
    22.07 10:1093.2766-0.5149
    22.07 10:0093.7915-0.0328
    22.07 09:5093.8243+0.7
    22.07 09:4093.1243-0.6658
    22.07 09:3093.7901+0.1843
    22.07 09:2093.6058-0.1358
    22.07 09:1093.7416-0.2141
    22.07 09:0093.9557-0.0843
    22.07 08:5094.04-0.0874
    22.07 08:4094.1274+0.1332
    22.07 08:3093.9942+0.0398
    22.07 08:2093.9544+0.3972
    22.07 08:1093.5572+0.2674
    22.07 08:0093.2898-0.8364
    22.07 07:5094.1262-0.1973
    22.07 07:4094.3235+0.9803
    22.07 07:3093.3432-0.6659
    22.07 07:2094.0091+0.1665
    22.07 07:1093.8426+0.0411
    22.07 07:0093.8015-0.1298
    22.07 06:5093.9313+0.0709
    22.07 06:4093.8604+0.9658
    22.07 06:3092.8946-0.8415
    22.07 06:2093.7361-0.0199
    22.07 06:1093.756+0.8635
    22.07 06:0092.8925-0.8147
    22.07 05:5093.7072-0.6821
    22.07 05:4094.3893+0.562
    22.07 05:3093.8273-0.8267
    22.07 05:2094.654-0.646
    22.07 05:1095.3+0.5382
    22.07 05:0094.7618-0.9914
    22.07 04:5095.7532-0.1976
    22.07 04:4095.9508-0.6303
    22.07 04:3096.5811+1.283
    22.07 04:2095.2981-0.8223
    22.07 04:1096.1204-0.2315
    22.07 04:0096.3519+0.0692
    22.07 03:5096.2827+0.1065
    22.07 03:4096.1762-0.0804
    22.07 03:3096.2566+0.1159
    22.07 03:2096.1407+0.0567
    22.07 03:1096.084-0.2295
    22.07 03:0096.3135+0.0953
    22.07 02:5096.2182-0.8985
    22.07 02:4097.1167+1.3254
    22.07 02:3095.7913-0.8201
    22.07 02:2096.6114+0.0041
    22.07 02:1096.6073-0.6271
    22.07 02:0097.2344+1.3386
    22.07 01:5095.8958+0.0487
    22.07 01:4095.8471+0.2165
    22.07 01:3095.6306+0.1287
    22.07 01:2095.5019+0.0673
    22.07 01:1095.4346+0.6051
    22.07 01:0094.8295+0.1339
    22.07 00:5094.6956-0.0573
    22.07 00:4094.7529+0.1532
    22.07 00:3094.5997-0.0879
    22.07 00:2094.6876-0.3104
    22.07 00:1094.998-0.3618
    22.07 00:0095.3598-0.1785
    21.07 23:5095.5383+0.0266
    21.07 23:4095.5117-0.0689
    21.07 23:3095.5806-0.1694
    21.07 23:2095.75-0.9333
    21.07 23:1096.6833
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 92.8925
    макс: 113.36
    за неделю:
    98.538

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    -0.8091
    22.07 23:0099.3471+0.7924
    22.07 22:0097.2019+0.3674
    22.07 21:0097.4956+0.2175
    22.07 20:0097.7541-0.9096
    22.07 19:0098.8849+1.7309
    22.07 18:0097.9999-0.8059
    22.07 17:0094.7357-0.6603
    22.07 16:0096.8533+0.9502
    22.07 15:0096.6082+0.2541
    22.07 14:0096.8226+1.044
    22.07 13:0096.1354-0.021
    22.07 12:0094.7279+1.4714
    22.07 11:0093.279-0.5149
    22.07 10:0093.7915-0.2141
    22.07 09:0093.9557+0.2674
    22.07 08:0093.2898+0.0411
    22.07 07:0093.8015+0.8635
    22.07 06:0092.8925+0.5382
    22.07 05:0094.7618-0.2315
    22.07 04:0096.3519-0.2295
    22.07 03:0096.3135-0.6271
    22.07 02:0097.2344+0.6051
    22.07 01:0094.8295-0.3618
    22.07 00:0095.3598-0.3378
    21.07 23:0097.0211-0.2544
    21.07 22:0096.5801+0.0211
    21.07 04:0095.5982-0.7497
    21.07 03:0096.8642-0.5046
    21.07 02:0097.6288+0.0235
    21.07 01:0097.8257+0.7771
    21.07 00:0097.3744-0.1582
    20.07 23:0098.2711-0.0059
    20.07 22:0098.3925+0.6273
    20.07 21:0097.7412-1.2826
    20.07 20:0099.1577+0.14
    20.07 19:00100.33+0.04
    20.07 18:00101.21+1
    20.07 17:00100.6-0.08
    20.07 16:00101.01+0.1
    20.07 15:00100.74+0.1261
    20.07 14:0099.5261+0.2465
    20.07 13:0099.6021-0.3301
    20.07 12:00100.01+1.0643
    20.07 11:0099.6257-0.4295
    20.07 10:0099.2666-0.1173
    20.07 09:0099.6591+0.9269
    20.07 08:0099.2531-0.113
    20.07 07:0099.7296-1.1234
    20.07 06:0099.7729-0.3
    20.07 05:00100.59-0.21
    20.07 04:00100.49-0.85
    20.07 03:00100.96-0.31
    20.07 02:00100.35-0.3317
    20.07 01:0099.7307+0.0861
    20.07 00:0099.3797+0.5
    19.07 23:00100.55-0.81
    19.07 22:00101.95+0.01
    19.07 21:00100.84-0.87
    19.07 20:00101.26+0.27
    19.07 19:00102.46-0.74
    19.07 18:00103.54-0.83
    19.07 17:00103.91+3.62
    19.07 16:00101.19+0.31
    19.07 15:00103.05-0.11
    19.07 14:00102.67+1.46
    19.07 13:00102.46-0.33
    19.07 12:00101.97-0.581
    19.07 11:0099.9441+0.08
    19.07 10:00100.4-0.0378
    19.07 09:0099.9004+0.07
    19.07 08:00101.25-0.68
    19.07 07:00101.41-0.3118
    19.07 06:00100.2+0.16
    19.07 05:00100.57-0.43
    19.07 04:00100.69+0.4
    19.07 03:00100.93-0.44
    19.07 02:00101.48-0.07
    19.07 01:00100.37+0.72
    19.07 00:00100.34-0.73
    18.07 23:00102.07-0.78
    18.07 22:00101.45+0.01
    18.07 21:00100.13+0.59
    18.07 20:00101.2-1.86
    18.07 19:00102.94+1.92
    18.07 18:00101.5+0.49
    18.07 17:00105.98-4.89
    18.07 16:00107.39-0.51
    18.07 15:00103.06-0.04
    18.07 14:00106.04-0.42
    18.07 13:00107.76-0.11
    18.07 12:00107.95+0.57
    18.07 11:00105.64-0.02
    18.07 10:00106.2+0.01
    18.07 09:00106.01+0.12
    18.07 08:00107.42-0.18
    18.07 07:00109.48+1.23
    18.07 06:00107.61+0.49
    18.07 05:00107.32-1.53
    18.07 04:00108.21-1.44
    18.07 03:00106.73+0.67
    18.07 02:00105.64-0.52
    18.07 01:00104.96-0.87
    18.07 00:00105.96+1.2
    17.07 23:00104.04-1.04
    17.07 22:00102.46+0.9
    17.07 21:00101.62+0.16
    17.07 20:00103.88-1.79
    17.07 19:00104.64+0.12
    17.07 18:00105.42-0.02
    17.07 17:00107.21-1.5
    17.07 16:00109.57-0.1
    17.07 15:00112.65-1.72
    17.07 14:00110.94-0.08
    17.07 13:00108.26-0.3
    17.07 12:00109.24+0.12
    17.07 11:00109.48-0.5
    17.07 10:00111.15+0.19
    17.07 09:00110.06-0.85
    17.07 08:00111.85-0.86
    17.07 07:00113.36+0.18
    17.07 06:00112.47-0.38
    17.07 05:00112.29-0.94
    17.07 04:00112.5-1.31
    17.07 03:00113.18+0.86
    17.07 02:00111.58+0.67
    17.07 01:00109.54+0.37
    17.07 00:00108.79-0.56
    16.07 23:00107.94-0.01
    16.07 22:00108.9-2.86
    16.07 21:00110.5+4.42
    16.07 20:00106.1+0.8776
    16.07 19:0099.6624+0.55
    16.07 18:00100.52-0.24
    16.07 17:00100.51+0.2464
    16.07 16:0098.7407+0.4193
    16.07 15:0095.8782-1.5926
    16.07 14:0097.4878+0.225
    16.07 13:0096.7724+0.8013
    16.07 12:0095.2014-0.9725
    16.07 11:0097.5511+0.2566
    16.07 10:0095.9707+1.0199
    16.07 09:0095.6481+0.3768
    16.07 08:0096.5881-0.4209
    16.07 07:0096.8931-0.5848
    16.07 06:0095.591-0.2405
    16.07 05:0095.0084-0.3837
    16.07 04:0094.7166-0.8554
    16.07 03:0094.8946-1.3602
    16.07 02:0094.8426-1.593
    16.07 01:0095.9941+0.0897
    16.07 00:0096.0211
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 59.5851
    макс: 113.36
    за месяц:
    98.538
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    21.07.201996.8482-2.6117
    20.07.201999.4599-1.8201
    19.07.2019101.28-3.2
    18.07.2019104.48-3.45
    17.07.2019107.93+7.44
    16.07.2019100.49+4.5224
    15.07.201995.9676+7.8388
    14.07.201988.1288+5.112
    13.07.201983.0168+0.0236
    12.07.201982.9932+0.2414
    11.07.201982.7518+13.2369
    10.07.201969.5149-7.4059
    09.07.201976.9208-0.0317
    08.07.201976.9525+3.2516
    07.07.201973.7009+1.6127
    06.07.201972.0882-3.2045
    05.07.201975.2927-1.8191
    04.07.201977.1118-0.4057
    03.07.201977.5175+0.8066
    02.07.201976.7109+2.1066
    01.07.201974.6043+1.5996
    30.06.201973.0047-2.0083
    29.06.201975.013-1.6893
    28.06.201976.7023+3.0846
    27.06.201973.6177+5.1726
    26.06.201968.4451+4.0481
    25.06.201964.397+0.4831
    24.06.201963.9139+1.0631
    23.06.201962.8508-1.2303
    22.06.201964.0811+4.496
    21.06.201959.5851
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
    мин: 50.2535
    макс: 113.36
    за квартал:
    98.538
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    21.07.201996.8482-2.6117
    20.07.201999.4599-1.8201
    19.07.2019101.28-3.2
    18.07.2019104.48-3.45
    17.07.2019107.93+7.44
    16.07.2019100.49+4.5224
    15.07.201995.9676+7.8388
    14.07.201988.1288+5.112
    13.07.201983.0168+0.0236
    12.07.201982.9932+0.2414
    11.07.201982.7518+13.2369
    10.07.201969.5149-7.4059
    09.07.201976.9208-0.0317
    08.07.201976.9525+3.2516
    07.07.201973.7009+1.6127
    06.07.201972.0882-3.2045
    05.07.201975.2927-1.8191
    04.07.201977.1118-0.4057
    03.07.201977.5175+0.8066
    02.07.201976.7109+2.1066
    01.07.201974.6043+1.5996
    30.06.201973.0047-2.0083
    29.06.201975.013-1.6893
    28.06.201976.7023+3.0846
    27.06.201973.6177+5.1726
    26.06.201968.4451+4.0481
    25.06.201964.397+0.4831
    24.06.201963.9139+1.0631
    23.06.201962.8508-1.2303
    22.06.201964.0811+4.496
    21.06.201959.5851+2.8136
    20.06.201956.7715+1.3715
    19.06.201955.4+1.0015
    18.06.201954.3985+0.7565
    17.06.201953.642+0.8022
    16.06.201952.8398-1.3256
    15.06.201954.1654-2.4386
    14.06.201956.604+2.3288
    13.06.201954.2752+0.4223
    12.06.201953.8529+0.0319
    11.06.201953.821-0.9541
    10.06.201954.7751+0.0451
    09.06.201954.73+1.0303
    08.06.201953.6997-0.5044
    07.06.201954.2041-0.9734
    06.06.201955.1775+1.1938
    05.06.201953.9837+0.712
    04.06.201953.2717+3.0142
    03.06.201950.2575-0.6487
    02.06.201950.9062-2.7137
    01.06.201953.6199-1.1847
    31.05.201954.8046+3.2368
    30.05.201951.5678-1.4197
    29.05.201952.9875+0.4496
    28.05.201952.5379-2.1472
    27.05.201954.6851+1.0403
    26.05.201953.6448+1.1429
    25.05.201952.5019+2.2484
    24.05.201950.2535-1.6813
    23.05.201951.9348-0.145
    22.05.201952.0798-1.7833
    21.05.201953.8631-3.7756
    20.05.201957.6387+2.7728
    19.05.201954.8659-6.6251
    18.05.201961.491-1.6722
    17.05.201963.1632+7.1587
    16.05.201956.0045-1.9349
    15.05.201957.9394

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Cindicator

1 2 3 4 5 »