Меню сайта

Курс доллара к Cindicator

Обновлено: 18.11.2019 21:40:01

=
Калькулятор USD - CND / Обратный расчет: курс Cindicator к доллару
Обменять доллар сша на cindicator
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса доллара относительно cindicator, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 116.39
    макс: 124.91
    за сутки:
    124.91

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    18.11 21:40124.91+2.36
    18.11 21:30122.55+0.72
    18.11 21:20121.83-0.95
    18.11 21:10122.78+0.31
    18.11 21:00122.47-0.16
    18.11 20:50122.63+0.09
    18.11 20:40122.54-0.05
    18.11 20:30122.59+1.7
    18.11 20:20120.89+0.31
    18.11 20:10120.58+0.02
    18.11 20:00120.56+0.13
    18.11 19:50120.43-0.04
    18.11 19:40120.47+1.02
    18.11 19:30119.45-1.17
    18.11 19:20120.62+1.36
    18.11 19:10119.26-0.21
    18.11 19:00119.47+2.18
    18.11 18:50117.29+0.12
    18.11 18:40117.17-1
    18.11 18:30118.17-0.26
    18.11 18:20118.43+0.01
    18.11 18:10118.42+0.91
    18.11 18:00117.51-2.11
    18.11 17:50119.62-0.07
    18.11 17:40119.69+0.22
    18.11 17:30119.47+0.95
    18.11 17:20118.52+0.08
    18.11 17:10118.44-0.01
    18.11 17:00118.45-0.03
    18.11 16:50118.48-1.19
    18.11 16:40119.67-0.15
    18.11 16:30119.82+0.18
    18.11 16:20119.64-0.03
    18.11 16:10119.67+1.07
    18.11 16:00118.6-1.27
    18.11 15:50119.87-0.02
    18.11 15:40119.89-0.08
    18.11 15:30119.97+0.27
    18.11 15:20119.7-0.47
    18.11 15:10120.17+1.49
    18.11 15:00118.68+0.06
    18.11 14:50118.62+0.12
    18.11 14:40118.5+0.14
    18.11 14:30118.36-1.31
    18.11 14:20119.67-1.2
    18.11 14:10120.87+1.12
    18.11 14:00119.75+0.81
    18.11 13:50118.94-0.79
    18.11 13:40119.73+0.09
    18.11 13:30119.64+0.02
    18.11 13:20119.62+1.13
    18.11 13:10118.49+0.22
    18.11 13:00118.27-1.17
    18.11 12:50119.44-1.13
    18.11 12:40120.57+0.8
    18.11 12:30119.77-0.84
    18.11 12:20120.61+0.11
    18.11 12:10120.5-0.03
    18.11 12:00120.53-0.13
    18.11 11:50120.66-0.25
    18.11 11:40120.91+1.25
    18.11 11:30119.66-0.13
    18.11 11:20119.79-1.26
    18.11 11:10121.05+0.2
    18.11 11:00120.85+0.99
    18.11 10:50119.86-1.05
    18.11 10:40120.91+0.08
    18.11 10:30120.83+1.04
    18.11 10:20119.79+0.03
    18.11 10:10119.76-0.98
    18.11 10:00120.74-0.18
    18.11 09:50120.92-0.01
    18.11 09:40120.93+0.13
    18.11 09:30120.8+0.47
    18.11 09:20120.33-0.3
    18.11 09:10120.63+1.19
    18.11 09:00119.44-0.08
    18.11 08:50119.52-0.09
    18.11 08:40119.61-
    18.11 08:30119.61+0.17
    18.11 08:20119.44+0.05
    18.11 08:10119.39-0.09
    18.11 08:00119.48-0.02
    18.11 07:50119.5-1.12
    18.11 07:40120.62+1
    18.11 07:30119.62-
    18.11 07:20119.62-0.83
    18.11 07:10120.45-0.1
    18.11 07:00120.55-0.35
    18.11 06:50120.9-0.09
    18.11 06:40120.99+0.09
    18.11 06:30120.9+0.07
    18.11 06:20120.83+0.89
    18.11 06:10119.94-1.13
    18.11 06:00121.07+0.12
    18.11 05:50120.95+1.36
    18.11 05:40119.59+0.14
    18.11 05:30119.45-
    18.11 05:20119.45-0.09
    18.11 05:10119.54+0.09
    18.11 05:00119.45+0.1
    18.11 04:50119.35-0.09
    18.11 04:40119.44+0.02
    18.11 04:30119.42+0.07
    18.11 04:20119.35-0.06
    18.11 04:10119.41+0.11
    18.11 04:00119.3-0.01
    18.11 03:50119.31-0.07
    18.11 03:40119.38-0.17
    18.11 03:30119.55+0.08
    18.11 03:20119.47+0.07
    18.11 03:10119.4-0.97
    18.11 03:00120.37+0.1
    18.11 02:50120.27+0.09
    18.11 02:40120.18+2.18
    18.11 02:30118-0.88
    18.11 02:20118.88+1.23
    18.11 02:10117.65+1.1
    18.11 02:00116.55-0.13
    18.11 01:50116.68-0.92
    18.11 01:40117.6+0.01
    18.11 01:30117.59+0.09
    18.11 01:20117.5-0.05
    18.11 01:10117.55-0.08
    18.11 01:00117.63+0.04
    18.11 00:50117.59+1.04
    18.11 00:40116.55-1.08
    18.11 00:30117.63-0.06
    18.11 00:20117.69+0.09
    18.11 00:10117.6+0.08
    18.11 00:00117.52+1.13
    17.11 23:50116.39-0.77
    17.11 23:40117.16-0.16
    17.11 23:30117.32-1.03
    17.11 23:20118.35+1.16
    17.11 23:10117.19-1.23
    17.11 23:00118.42+0.03
    17.11 22:50118.39-0.06
    17.11 22:40118.45-0.02
    17.11 22:30118.47+1.03
    17.11 22:20117.44-1.03
    17.11 22:10118.47+1.12
    17.11 22:00117.35-1.17
    17.11 21:50118.52-0.06
    17.11 21:40118.58
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 115.88
    макс: 129.09
    за неделю:
    124.91

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    +0.31
    18.11 21:00122.47+0.02
    18.11 20:00120.56-0.21
    18.11 19:00119.47+0.91
    18.11 18:00117.51-0.01
    18.11 17:00118.45+1.07
    18.11 16:00118.6+1.49
    18.11 15:00118.68+1.12
    18.11 14:00119.75+0.22
    18.11 13:00118.27-0.03
    18.11 12:00120.53+0.2
    18.11 11:00120.85-0.98
    18.11 10:00120.74+1.19
    18.11 09:00119.44-0.09
    18.11 08:00119.48-0.1
    18.11 07:00120.55-1.13
    18.11 06:00121.07+0.09
    18.11 05:00119.45+0.11
    18.11 04:00119.3-0.97
    18.11 03:00120.37+1.1
    18.11 02:00116.55-0.08
    18.11 01:00117.63+0.08
    18.11 00:00117.52-1.23
    17.11 23:00118.42+1.12
    17.11 22:00117.35-0.63
    17.11 21:00118.17-1.17
    17.11 20:00118.11-0.19
    17.11 19:00119.02-1.2
    17.11 18:00121.42+1.23
    17.11 17:00119.99+0.13
    17.11 16:00120.85+1.3
    17.11 15:00118.73+0.14
    17.11 14:00118.66-1.18
    17.11 13:00120.08-1.13
    17.11 12:00120.26+1.44
    17.11 11:00117.36-0.9
    17.11 10:00118.21-0.26
    17.11 09:00117.21-1.07
    17.11 08:00117.12+1.34
    17.11 07:00115.88+0.07
    17.11 06:00117.18+1.18
    17.11 05:00117.11+0.15
    17.11 04:00117.99-0.09
    17.11 03:00118.27+0.08
    17.11 02:00118.53+0.06
    17.11 01:00117.17-0.08
    17.11 00:00119.94+0.01
    16.11 23:00119.62-0.03
    16.11 22:00119.62-0.1
    16.11 21:00120.9-0.07
    16.11 20:00120.5-0.03
    16.11 19:00120.51-0.18
    16.11 18:00123.06+0.15
    16.11 17:00122.96-0.11
    16.11 16:00122.13-0.1
    16.11 15:00122.06+0.2
    16.11 14:00122+0.23
    16.11 13:00121.76-0.06
    16.11 12:00122.29+1.15
    16.11 11:00122.24-0.35
    16.11 10:00123.47+0.1
    16.11 09:00123.44+1.2
    16.11 08:00122.26+0.07
    16.11 07:00123.58-0.03
    16.11 06:00123.58+0.09
    16.11 05:00121.33-0.09
    16.11 04:00121.64+0.06
    16.11 03:00121.54+1.18
    16.11 02:00119.9-0.01
    16.11 01:00121.66-2.35
    16.11 00:00122.71-1.1
    15.11 23:00122.25+0.02
    15.11 22:00121.06+1.36
    15.11 21:00121.09-0.08
    15.11 20:00121.25-4.26
    15.11 19:00126.67+0.6
    15.11 18:00129.09+0.32
    15.11 17:00125.8-0.09
    15.11 16:00127.16+0.02
    15.11 15:00127.28-0.31
    15.11 14:00128.72-1.61
    15.11 13:00127.72+0.39
    15.11 12:00127.55-0.17
    15.11 11:00127.95-0.02
    15.11 10:00128.95-0.1
    15.11 09:00127.9-0.04
    15.11 08:00129.05+0.06
    15.11 07:00127.91+1.12
    15.11 06:00126.97+1.45
    15.11 05:00127.28+0.2
    15.11 04:00126.92+0.22
    15.11 03:00126.62-0.45
    15.11 02:00126.76+0.26
    15.11 01:00126.58-1.23
    15.11 00:00128.05-1.06
    14.11 23:00127.94+1.12
    14.11 22:00126.86-0.04
    14.11 21:00126.57+0.08
    14.11 20:00127.94+0.08
    14.11 19:00127.8+0.24
    14.11 18:00127.5+0.02
    14.11 17:00127.41+0.37
    14.11 16:00126.14+1.22
    14.11 15:00125.96-0.04
    14.11 14:00125.97+1.13
    14.11 13:00124.63-0.09
    14.11 12:00127.29-1.09
    14.11 11:00126.94-0.02
    14.11 10:00125.45-0.02
    14.11 09:00125.61+1.27
    14.11 08:00124.51+0.03
    14.11 07:00124.75-0.06
    14.11 06:00123.78+1.28
    14.11 05:00123.49+0.02
    14.11 04:00123.31-0.15
    14.11 03:00124.69-1.37
    14.11 02:00124.91-0.07
    14.11 01:00123.58+0.07
    14.11 00:00124.57+0.01
    13.11 23:00124.29-0.16
    13.11 22:00124.95-0.04
    13.11 21:00124.58-0.18
    13.11 20:00123.62+1.1
    13.11 19:00122.63-0.07
    13.11 18:00123.94-0.01
    13.11 17:00123.84-0.05
    13.11 16:00122.58-0.01
    13.11 15:00123.58+0.2
    13.11 14:00123.13-1.33
    13.11 13:00124.74-0.05
    13.11 12:00123.63-
    13.11 11:00123.8-0.01
    13.11 10:00123.82-1.2
    13.11 09:00125.38-0.25
    13.11 08:00124.1+0.04
    13.11 07:00125.24-0.01
    13.11 06:00125.16+0.18
    13.11 05:00124.88+0.04
    13.11 04:00122.35+0.03
    13.11 03:00124.69+0.01
    13.11 02:00126.34-0.56
    13.11 01:00126.43+0.38
    13.11 00:00126.71+1.42
    12.11 23:00125.29-0.08
    12.11 22:00125.54-0.16
    12.11 21:00125.64+1.38
    12.11 20:00125.97-0.24
    12.11 19:00126+1.36
    12.11 18:00119.34-1.28
    12.11 17:00120.5+0.16
    12.11 16:00128.13-0.4
    12.11 15:00127.85-1.43
    12.11 14:00127.89+1.21
    12.11 13:00126.44-1.26
    12.11 12:00127.75+1.34
    12.11 11:00126.28+0.01
    12.11 10:00126.22-1.41
    12.11 09:00126.52-0.17
    12.11 08:00126.53+0.07
    12.11 07:00126.57+0.1
    12.11 06:00126.3+0.08
    12.11 05:00125.36+1.27
    12.11 04:00125.36-1.21
    12.11 03:00126.88+0.18
    12.11 02:00126.97+0.09
    12.11 01:00126.78-0.04
    12.11 00:00128.29-0.11
    11.11 23:00126.75+0.32
    11.11 22:00126.41
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 115.88
    макс: 143.19
    за месяц:
    124.91
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    17.11.2019118.24-3.16
    16.11.2019121.4-4.22
    15.11.2019125.62-0.49
    14.11.2019126.11+2.2
    13.11.2019123.91-1.9
    12.11.2019125.81-3.12
    11.11.2019128.93-1.52
    10.11.2019130.45-2.91
    09.11.2019133.36+1.45
    08.11.2019131.91+5.91
    07.11.2019126+3.43
    06.11.2019122.57+3.96
    05.11.2019118.61-8.55
    04.11.2019127.16-2.03
    03.11.2019129.19+0.23
    02.11.2019128.96+0.97
    01.11.2019127.99-5.42
    31.10.2019133.41-0.34
    30.10.2019133.75-0.23
    29.10.2019133.98+1.82
    28.10.2019132.16-2.42
    27.10.2019134.58-1.43
    26.10.2019136.01-2.13
    25.10.2019138.14-5.05
    24.10.2019143.19+8.27
    23.10.2019134.92+11.73
    22.10.2019123.19-5.21
    21.10.2019128.4-3.35
    20.10.2019131.75-1.05
    19.10.2019132.8-0.96
    18.10.2019133.76
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев. Таблица изменений курса доллара : показать
    ДатаКурс+/-
    17.11.2019118.24-3.16
    16.11.2019121.4-4.22
    15.11.2019125.62-0.49
    14.11.2019126.11+2.2
    13.11.2019123.91-1.9
    12.11.2019125.81-3.12
    11.11.2019128.93-1.52
    10.11.2019130.45-2.91
    09.11.2019133.36+1.45
    08.11.2019131.91+5.91
    07.11.2019126+3.43
    06.11.2019122.57+3.96
    05.11.2019118.61-8.55
    04.11.2019127.16-2.03
    03.11.2019129.19+0.23
    02.11.2019128.96+0.97
    01.11.2019127.99-5.42
    31.10.2019133.41-0.34
    30.10.2019133.75-0.23
    29.10.2019133.98+1.82
    28.10.2019132.16-2.42
    27.10.2019134.58-1.43
    26.10.2019136.01-2.13
    25.10.2019138.14-5.05
    24.10.2019143.19+8.27
    23.10.2019134.92+11.73
    22.10.2019123.19-5.21
    21.10.2019128.4-3.35
    20.10.2019131.75-1.05
    19.10.2019132.8-0.96
    18.10.2019133.76-0.5
    17.10.2019134.26-1.24
    16.10.2019135.5+5.45
    15.10.2019130.05+0.37
    14.10.2019129.68+1.91
    13.10.2019127.77+0.88
    12.10.2019126.89-0.37
    11.10.2019127.26+1.78
    10.10.2019125.48+7.86
    09.10.2019117.62-0.23
    08.10.2019117.85+0.89
    07.10.2019116.96-1.44
    06.10.2019118.4-1.18
    05.10.2019119.58+1.08
    04.10.2019118.5-4.98
    03.10.2019123.48-5.02
    02.10.2019128.5-2.87
    01.10.2019131.37-2.37
    30.09.2019133.74+6.77
    29.09.2019126.97+3.92
    28.09.2019123.05-9.93
    27.09.2019132.98-0.67
    26.09.2019133.65+0.45
    25.09.2019133.2+26.42
    24.09.2019106.78+4.39
    23.09.2019102.39-13.15
    22.09.2019115.54-6.65
    21.09.2019122.19-2.82
    20.09.2019125.01-4.9
    19.09.2019129.91-9.5
    18.09.2019139.41-8.95
    17.09.2019148.36-4.34
    16.09.2019152.7+1.1
    15.09.2019151.6+0.1
    14.09.2019151.5-5.23
    13.09.2019156.73-0.44
    12.09.2019157.17+4.67
    11.09.2019152.5-1
    10.09.2019153.5-8.66
    09.09.2019162.16-0.15
    08.09.2019162.31-3.4
    07.09.2019165.71-2.64
    06.09.2019168.35+2.98
    05.09.2019165.37+2.51
    04.09.2019162.86-0.7
    03.09.2019163.56+11.28
    02.09.2019152.28-1.32
    01.09.2019153.6+8.15
    31.08.2019145.45-3.7
    30.08.2019149.15-4.84
    29.08.2019153.99+18.14
    28.08.2019135.85+6.77
    27.08.2019129.08-6.6
    25.08.2019135.68-2.49
    24.08.2019138.17-3.11
    23.08.2019141.28-2.18
    22.08.2019143.46+0.89
    21.08.2019142.57+6.02
    20.08.2019136.55+136.55
    19.08.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Cindicator

1 2 3 4 5 »