Меню сайта

Курс доллара к Cindicator

Обновлено: 15.09.2019 14:50:01

=
Калькулятор USD - CND / Обратный расчет: курс Cindicator к доллару
Обменять доллар сша на cindicator
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса доллара относительно cindicator, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 147.81
    макс: 154.86
    за сутки:
    148.24

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    15.09 14:50148.24-1.88
    15.09 14:40150.12+0.29
    15.09 14:30149.83+0.07
    15.09 14:20149.76-0.04
    15.09 14:10149.8+0.08
    15.09 14:00149.72-1.99
    15.09 13:50151.71-0.07
    15.09 13:40151.78+1.7
    15.09 13:30150.08-0.15
    15.09 13:20150.23-0.03
    15.09 13:10150.26+0.02
    15.09 13:00150.24-0.35
    15.09 12:50150.59+0.15
    15.09 12:40150.44-0.12
    15.09 12:30150.56-2.16
    15.09 12:20152.72+0.33
    15.09 12:10152.39+0.14
    15.09 12:00152.25-0.01
    15.09 11:50152.26-0.07
    15.09 11:40152.33-0.06
    15.09 11:30152.39-0.08
    15.09 11:20152.47+0.11
    15.09 11:10152.36-0.01
    15.09 11:00152.37+0.13
    15.09 10:50152.24+2.11
    15.09 10:40150.13-2.17
    15.09 10:30152.3+2
    15.09 10:20150.3-4.37
    15.09 10:10154.67-0.13
    15.09 10:00154.8+2.18
    15.09 09:50152.62-0.34
    15.09 09:40152.96-1.9
    15.09 09:30154.86+2.38
    15.09 09:20152.48-0.07
    15.09 09:10152.55-0.09
    15.09 09:00152.64-0.04
    15.09 08:50152.68-0.11
    15.09 08:40152.79-0.01
    15.09 08:30152.8+2.06
    15.09 08:20150.74-1.75
    15.09 08:10152.49-0.06
    15.09 08:00152.55-0.38
    15.09 07:50152.93+0.07
    15.09 07:40152.86+0.39
    15.09 07:30152.47-0.16
    15.09 07:20152.63+0.06
    15.09 07:10152.57-0.11
    15.09 07:00152.68+0.06
    15.09 06:50152.62+0.01
    15.09 06:40152.61+1.92
    15.09 06:30150.69+0.11
    15.09 06:20150.58-2.03
    15.09 06:10152.61-0.04
    15.09 06:00152.65-
    15.09 05:50152.65+0.07
    15.09 05:40152.58+0.15
    15.09 05:30152.43+1.89
    15.09 05:20150.54-
    15.09 05:10150.54-1.87
    15.09 05:00152.41+1.93
    15.09 04:50150.48-0.03
    15.09 04:40150.51+0.07
    15.09 04:30150.44-2.05
    15.09 04:20152.49-0.11
    15.09 04:10152.6+1.99
    15.09 04:00150.61-1.67
    15.09 03:50152.28+0.13
    15.09 03:40152.15+0.08
    15.09 03:30152.07+0.1
    15.09 03:20151.97-0.12
    15.09 03:10152.09-0.1
    15.09 03:00152.19+0.04
    15.09 02:50152.15+1.88
    15.09 02:40150.27-0.1
    15.09 02:30150.37+0.04
    15.09 02:20150.33+0.13
    15.09 02:10150.2-1.99
    15.09 02:00152.19+1.87
    15.09 01:50150.32-1.47
    15.09 01:40151.79-0.21
    15.09 01:30152+0.18
    15.09 01:20151.82+0.02
    15.09 01:10151.8+0.03
    15.09 01:00151.77+1.81
    15.09 00:50149.96-1.96
    15.09 00:40151.92+0.14
    15.09 00:30151.78+0.55
    15.09 00:20151.23-0.06
    15.09 00:10151.29-0.24
    15.09 00:00151.53-0.19
    14.09 23:50151.72+1.96
    14.09 23:40149.76-0.25
    14.09 23:30150.01-1.6
    14.09 23:20151.61-0.09
    14.09 23:10151.7-0.03
    14.09 23:00151.73-0.04
    14.09 22:50151.77+0.02
    14.09 22:40151.75-
    14.09 22:30151.75-0.05
    14.09 22:20151.8+1.95
    14.09 22:10149.85+0.16
    14.09 22:00149.69-0.02
    14.09 21:50149.71-0.12
    14.09 21:40149.83-0.14
    14.09 21:30149.97-1.86
    14.09 21:20151.83+4.02
    14.09 21:10147.81-3.58
    14.09 21:00151.39+0.05
    14.09 20:50151.34+1.84
    14.09 20:40149.5-0.13
    14.09 20:30149.63-0.13
    14.09 20:20149.76-2
    14.09 20:10151.76+1.46
    14.09 20:00150.3-1.65
    14.09 19:50151.95+1.9
    14.09 19:40150.05+1.84
    14.09 19:30148.21-0.02
    14.09 19:20148.23+0.12
    14.09 19:10148.11+0.17
    14.09 19:00147.94-2.06
    14.09 18:50150-0.06
    14.09 18:40150.06-0.22
    14.09 18:30150.28+0.14
    14.09 18:20150.14+0.02
    14.09 18:10150.12-0.16
    14.09 18:00150.28+0.02
    14.09 17:50150.26-0.16
    14.09 17:40150.42-0.04
    14.09 17:30150.46-1.88
    14.09 17:20152.34-0.16
    14.09 17:10152.5+2.11
    14.09 17:00150.39-0.17
    14.09 16:50150.56-2.11
    14.09 16:40152.67-0.3
    14.09 16:30152.97-0.26
    14.09 16:20153.23-0.03
    14.09 16:10153.26-0.11
    14.09 16:00153.37-0.11
    14.09 15:50153.48-0.09
    14.09 15:40153.57+2.02
    14.09 15:30151.55-0.11
    14.09 15:20151.66-1.92
    14.09 15:10153.58+0.03
    14.09 15:00153.55-0.05
    14.09 14:50153.6
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 139.75
    макс: 170.08
    за неделю:
    148.24

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    +0.08
    15.09 14:00149.72+0.02
    15.09 13:00150.24+0.14
    15.09 12:00152.25-0.01
    15.09 11:00152.37-0.13
    15.09 10:00154.8-0.09
    15.09 09:00152.64-0.06
    15.09 08:00152.55-0.11
    15.09 07:00152.68-0.04
    15.09 06:00152.65-1.87
    15.09 05:00152.41+1.99
    15.09 04:00150.61-0.1
    15.09 03:00152.19-1.99
    15.09 02:00152.19+0.03
    15.09 01:00151.77-0.24
    15.09 00:00151.53-0.03
    14.09 23:00151.73+0.16
    14.09 22:00149.69-3.58
    14.09 21:00151.39+1.46
    14.09 20:00150.3+0.17
    14.09 19:00147.94-0.16
    14.09 18:00150.28+2.11
    14.09 17:00150.39-0.11
    14.09 16:00153.37+0.03
    14.09 15:00153.55+0.06
    14.09 14:00153.35+0.04
    14.09 13:00153.52-2.13
    14.09 12:00155.5-0.12
    14.09 11:00153.19+0.14
    14.09 10:00153.17-2.08
    14.09 09:00153.24-0.09
    14.09 08:00151.23+0.04
    14.09 07:00150.8-0.04
    14.09 06:00150.84-0.06
    14.09 05:00150.97+2.21
    14.09 04:00148.69-0.09
    14.09 03:00150.46+2.16
    14.09 02:00149.21+0.31
    14.09 01:00151.23-0.14
    14.09 00:00154.18+2.42
    13.09 23:00154.61+0.08
    13.09 22:00154.45+0.15
    13.09 21:00154.09+2.51
    13.09 20:00151.14-2.28
    13.09 19:00155.75+0.18
    13.09 18:00148.74+2.2
    13.09 17:00144.6-0.08
    13.09 16:00153.26-2.29
    13.09 15:00155.94-0.16
    13.09 14:00158.59+0.08
    13.09 13:00158.3-2.35
    13.09 12:00161+2.27
    13.09 11:00158.7+2.7
    13.09 10:00160.46+0.06
    13.09 09:00163.27+2.79
    13.09 08:00163.13+2.4
    13.09 07:00160.48-0.18
    13.09 06:00163.08-2.26
    13.09 05:00165.87+2.57
    13.09 04:00163.12-2.99
    13.09 03:00165.42+2.81
    13.09 02:00162.74+2.43
    13.09 01:00162.62+0.14
    13.09 00:00157.77-2.72
    12.09 23:00158.46-0.27
    12.09 22:00155.97+2.01
    12.09 21:00153.93-0.07
    12.09 20:00156.25-2.14
    12.09 19:00158.33+2.66
    12.09 18:00155.97+2.45
    12.09 17:00153.55-0.21
    12.09 16:00157.28-0.24
    12.09 15:00155.7+0.12
    12.09 14:00158.2-2.22
    12.09 13:00158.52+2.12
    12.09 12:00156.16-0.13
    12.09 11:00159.55-0.16
    12.09 10:00162.21+0.12
    12.09 09:00161.86+2.38
    12.09 08:00156.96-7.79
    12.09 07:00164.25-0.2
    12.09 06:00153.95+0.19
    12.09 05:00151+1.84
    12.09 04:00146.93-0.46
    12.09 03:00151.02-2.25
    12.09 02:00151.21+2.16
    12.09 01:00151-2.3
    12.09 00:00156.52+0.13
    11.09 23:00156.83+2.23
    11.09 22:00152.23-0.17
    11.09 21:00150.2-0.06
    11.09 20:00150.15-1.36
    11.09 19:00146.26+0.17
    11.09 18:00139.75+2.28
    11.09 17:00147.98-0.04
    11.09 16:00151.88+0.13
    11.09 15:00149.9-0.2
    11.09 14:00149.72-2.25
    11.09 13:00152.65+2.26
    11.09 12:00146.18-6.56
    11.09 11:00150.23-0.61
    11.09 10:00156.03-0.12
    11.09 09:00160.61+0.15
    11.09 08:00159.91+2.89
    11.09 07:00159.27+2.22
    11.09 06:00157.52+0.11
    11.09 05:00157.02+0.42
    11.09 04:00158.43+0.19
    11.09 03:00156.58-2.48
    11.09 02:00156.97-0.31
    11.09 01:00154.32+0.16
    11.09 00:00154.79-4.67
    10.09 23:00155.53-10.4
    10.09 22:00150.43-2.3
    10.09 21:00154.87+0.05
    10.09 20:00155.01-2.39
    10.09 19:00155.18+0.39
    10.09 18:00154.88-2.2
    10.09 17:00154.57+0.4
    10.09 16:00156.32+0.19
    10.09 15:00156.48-2.58
    10.09 14:00156.9-2.2
    10.09 13:00156.22+0.21
    10.09 12:00151.91+0.03
    10.09 11:00151.58-0.1
    10.09 10:00149.59-2.1
    10.09 09:00153.99+0.18
    10.09 08:00151.36-0.05
    10.09 07:00153.6-0.07
    10.09 06:00153.8+2.34
    10.09 05:00150.79-0.18
    10.09 04:00153.06-2.14
    10.09 03:00151.12+4.4
    10.09 02:00146.32-2.57
    10.09 01:00151.37+4.27
    10.09 00:00145.14+7.36
    09.09 23:00146.31+0.08
    09.09 22:00156.66-0.17
    09.09 21:00159.06-2.7
    09.09 20:00161.42+0.6
    09.09 19:00160.9+0.02
    09.09 18:00163.34+0.04
    09.09 17:00166-2.6
    09.09 16:00168.07+2.43
    09.09 15:00165.04+0.01
    09.09 14:00170.08+0.23
    09.09 13:00167.32-0.16
    09.09 12:00169.06+3.02
    09.09 11:00169.36-2.17
    09.09 10:00169.78+0.12
    09.09 09:00169.39+4.91
    09.09 08:00166.55-2.71
    09.09 07:00168.44+0.17
    09.09 06:00167.9-2.54
    09.09 05:00167.33+0.05
    09.09 04:00167.36+0.08
    09.09 03:00164.68+2.81
    09.09 02:00164.76+0.09
    09.09 01:00164.28-2.78
    09.09 00:00164.94-2.44
    08.09 23:00165.08-0.15
    08.09 22:00162.69-0.37
    08.09 21:00162.27-
    08.09 20:00162.04+2.29
    08.09 19:00162.22+0.07
    08.09 18:00162.15+0.1
    08.09 17:00162.29+0.15
    08.09 16:00162.28-
    08.09 15:00162.45
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 129.08
    макс: 170.08
    за месяц:
    148.24
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    14.09.2019151.5-5.23
    13.09.2019156.73-0.44
    12.09.2019157.17+4.67
    11.09.2019152.5-1
    10.09.2019153.5-8.66
    09.09.2019162.16-0.15
    08.09.2019162.31-3.4
    07.09.2019165.71-2.64
    06.09.2019168.35+2.98
    05.09.2019165.37+2.51
    04.09.2019162.86-0.7
    03.09.2019163.56+11.28
    02.09.2019152.28-1.32
    01.09.2019153.6+8.15
    31.08.2019145.45-3.7
    30.08.2019149.15-4.84
    29.08.2019153.99+18.14
    28.08.2019135.85+6.77
    27.08.2019129.08-6.6
    25.08.2019135.68-2.49
    24.08.2019138.17-3.11
    23.08.2019141.28-2.18
    22.08.2019143.46+0.89
    21.08.2019142.57+6.02
    20.08.2019136.55-6.94
    19.08.2019143.49-3.78
    18.08.2019147.27-0.83
    17.08.2019148.1-0.48
    16.08.2019148.58+3.96
    15.08.2019144.62
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
    мин: 52.8398
    макс: 170.08
    за квартал:
    148.24
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    14.09.2019151.5-5.23
    13.09.2019156.73-0.44
    12.09.2019157.17+4.67
    11.09.2019152.5-1
    10.09.2019153.5-8.66
    09.09.2019162.16-0.15
    08.09.2019162.31-3.4
    07.09.2019165.71-2.64
    06.09.2019168.35+2.98
    05.09.2019165.37+2.51
    04.09.2019162.86-0.7
    03.09.2019163.56+11.28
    02.09.2019152.28-1.32
    01.09.2019153.6+8.15
    31.08.2019145.45-3.7
    30.08.2019149.15-4.84
    29.08.2019153.99+18.14
    28.08.2019135.85+6.77
    27.08.2019129.08-6.6
    25.08.2019135.68-2.49
    24.08.2019138.17-3.11
    23.08.2019141.28-2.18
    22.08.2019143.46+0.89
    21.08.2019142.57+6.02
    20.08.2019136.55-6.94
    19.08.2019143.49-3.78
    18.08.2019147.27-0.83
    17.08.2019148.1-0.48
    16.08.2019148.58+3.96
    15.08.2019144.62+13
    14.08.2019131.62+5.01
    13.08.2019126.61+0.03
    12.08.2019126.58+2.31
    11.08.2019124.27-5.42
    10.08.2019129.69+6.38
    09.08.2019123.31+5.58
    08.08.2019117.73+9.26
    07.08.2019108.47+3.58
    06.08.2019104.89+1.96
    05.08.2019102.93+1.84
    04.08.2019101.09+5.4437
    03.08.201995.6463-7.1537
    02.08.2019102.8-2.67
    01.08.2019105.47+5.16
    31.07.2019100.31-2.45
    30.07.2019102.76+0.67
    29.07.2019102.09-3.66
    28.07.2019105.75+4.03
    27.07.2019101.72+4.9517
    26.07.201996.7683-0.1691
    25.07.201996.9374-7.1526
    24.07.2019104.09+4.05
    23.07.2019100.04+3.9728
    22.07.201996.0672-0.781
    21.07.201996.8482-2.6117
    20.07.201999.4599-1.8201
    19.07.2019101.28-3.2
    18.07.2019104.48-3.45
    17.07.2019107.93+7.44
    16.07.2019100.49+4.5224
    15.07.201995.9676+7.8388
    14.07.201988.1288+5.112
    13.07.201983.0168+0.0236
    12.07.201982.9932+0.2414
    11.07.201982.7518+13.2369
    10.07.201969.5149-7.4059
    09.07.201976.9208-0.0317
    08.07.201976.9525+3.2516
    07.07.201973.7009+1.6127
    06.07.201972.0882-3.2045
    05.07.201975.2927-1.8191
    04.07.201977.1118-0.4057
    03.07.201977.5175+0.8066
    02.07.201976.7109+2.1066
    01.07.201974.6043+1.5996
    30.06.201973.0047-2.0083
    29.06.201975.013-1.6893
    28.06.201976.7023+3.0846
    27.06.201973.6177+5.1726
    26.06.201968.4451+4.0481
    25.06.201964.397+0.4831
    24.06.201963.9139+1.0631
    23.06.201962.8508-1.2303
    22.06.201964.0811+4.496
    21.06.201959.5851+2.8136
    20.06.201956.7715+1.3715
    19.06.201955.4+1.0015
    18.06.201954.3985+0.7565
    17.06.201953.642+0.8022
    16.06.201952.8398

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Cindicator

1 2 3 4 5 »