Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Civic

    Все криптовалюты » Доллар США » Civic »

    Курс доллара к Civic

    Обновлено: 19.04.2024 15:20:01

    =
    Калькулятор USD - CVC / Обратный расчет: курс Civic к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно civic, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 6.0434
      макс: 6.6475
      за сутки:
        6.1176

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      19.04 15:206.1176-0.0116
      19.04 15:106.1292+0.0083
      19.04 15:006.1209+0.0275
      19.04 14:506.0934-0.033
      19.04 14:406.1264-0.0206
      19.04 14:306.147+0.0078
      19.04 14:206.1392+0.0075
      19.04 14:106.1317-0.0204
      19.04 14:036.1521+0.0049
      19.04 14:006.1472-0.0242
      19.04 13:506.1714+0.0007
      19.04 13:406.1707+0.0204
      19.04 13:306.1503+0.0067
      19.04 13:206.1436+0.0208
      19.04 13:106.1228-0.0169
      19.04 13:006.1397-0.0007
      19.04 12:506.1404-0.0096
      19.04 12:406.15+0.0178
      19.04 12:306.1322+0.0003
      19.04 12:206.1319-0.0107
      19.04 12:106.1426+0.0141
      19.04 12:036.1285-0.0012
      19.04 12:006.1297-0.0277
      19.04 11:506.1574-0.0127
      19.04 11:406.1701+0.0366
      19.04 11:306.1335-0.0254
      19.04 11:206.1589+0.0165
      19.04 11:106.1424-0.0341
      19.04 11:006.1765+0.0045
      19.04 10:506.172+0.0027
      19.04 10:406.1693-0.0114
      19.04 10:306.1807+0.0118
      19.04 10:206.1689+0.0354
      19.04 10:106.1335-0.0181
      19.04 10:036.1516-0.0021
      19.04 10:006.1537-0.0739
      19.04 09:506.2276-0.1037
      19.04 09:406.3313-0.0567
      19.04 09:306.388-0.0128
      19.04 09:206.4008+0.0146
      19.04 09:106.3862+0.0247
      19.04 09:006.3615+0.0073
      19.04 08:506.3542-0.0286
      19.04 08:406.3828+0.0265
      19.04 08:306.3563-0.0071
      19.04 08:206.3634+0.0194
      19.04 08:106.344+0.0022
      19.04 08:036.3418+0.0002
      19.04 08:006.3416+0.0026
      19.04 07:506.339+0.0079
      19.04 07:406.3311-0.0323
      19.04 07:306.3634+0.02
      19.04 07:206.3434-0.0033
      19.04 07:106.3467-0.0608
      19.04 07:006.4075-0.0096
      19.04 06:506.4171-0.0103
      19.04 06:406.4274+0.0301
      19.04 06:306.3973-0.0194
      19.04 06:206.4167-0.0748
      19.04 06:106.4915-0.0096
      19.04 06:036.5011-0.0515
      19.04 06:006.5526-0.0913
      19.04 05:506.6439-0.0036
      19.04 05:406.6475+0.044
      19.04 05:306.6035+0.0666
      19.04 05:206.5369+0.0527
      19.04 05:106.4842+0.0193
      19.04 05:006.4649+0.0519
      19.04 04:506.413+0.1054
      19.04 04:406.3076+0.0408
      19.04 04:306.2668+0.0683
      19.04 04:206.1985+0.0384
      19.04 04:106.1601+0.0038
      19.04 04:036.1563-0.0112
      19.04 04:006.1675-0.0007
      19.04 03:506.1682+0.0202
      19.04 03:406.148+0.0307
      19.04 03:306.1173-0.0508
      19.04 03:206.1681+0.047
      19.04 03:106.1211+0.0777
      19.04 03:006.0434-0.0127
      19.04 02:506.0561-0.0026
      19.04 02:406.0587+0.0065
      19.04 02:306.0522+0.0045
      19.04 02:206.0477-0.0221
      19.04 02:106.0698+0.0133
      19.04 02:036.0565+0.0019
      19.04 02:006.0546-0.0056
      19.04 01:506.0602-0.0266
      19.04 01:406.0868-0.0528
      19.04 01:306.1396-0.0029
      19.04 01:206.1425+0.0208
      19.04 01:106.1217-0.0129
      19.04 01:006.1346+0.0141
      19.04 00:506.1205-0.0138
      19.04 00:406.1343-0.0187
      19.04 00:306.153+0.0101
      19.04 00:206.1429-0.0132
      19.04 00:106.1561-0.0029
      19.04 00:036.159-0.0074
      19.04 00:006.1664-0.0069
      18.04 23:506.1733-0.0058
      18.04 23:406.1791+0.0021
      18.04 23:306.177+0.0062
      18.04 23:206.1708-0.016
      18.04 23:106.1868+0.0014
      18.04 23:006.1854-0.006
      18.04 22:506.1914+0.0075
      18.04 22:406.1839-0.0028
      18.04 22:306.1867-0.0286
      18.04 22:206.2153+0.0129
      18.04 22:106.2024-0.0118
      18.04 22:036.2142-0.0011
      18.04 22:006.2153-0.0081
      18.04 21:506.2234-0.0017
      18.04 21:406.2251-0.0136
      18.04 21:306.2387-0.0487
      18.04 21:206.2874+0.0391
      18.04 21:106.2483-0.0005
      18.04 21:006.2488+0.0472
      18.04 20:506.2016-0.0087
      18.04 20:406.2103-0.0053
      18.04 20:306.2156+0.0196
      18.04 20:206.196-0.0017
      18.04 20:106.1977+0.0203
      18.04 20:036.1774+0.006
      18.04 20:006.1714-0.0077
      18.04 19:506.1791+0.0393
      18.04 19:406.1398+0.024
      18.04 19:306.1158-0.0342
      18.04 19:206.15+0.0152
      18.04 19:106.1348-0.0198
      18.04 19:006.1546-0.0071
      18.04 18:506.1617-0.011
      18.04 18:406.1727+0.0009
      18.04 18:306.1718+0.0135
      18.04 18:206.1583+0.006
      18.04 18:106.1523-0.0087
      18.04 18:036.161-0.0158
      18.04 18:006.1768+0.0172
      18.04 17:506.1596-0.0022
      18.04 17:406.1618+0.0068
      18.04 17:306.155-0.005
      18.04 17:206.16-0.147
      18.04 17:106.307-0.0051
      18.04 17:006.3121-0.0162
      18.04 16:506.3283+0.0094
      18.04 16:406.3189+0.0013
      18.04 16:306.3176-0.0473
      18.04 16:206.3649+0.0163
      18.04 16:106.3486-0.02
      18.04 16:036.3686+0.0046
      18.04 16:006.364
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.5683
      макс: 6.9133
      за неделю:
      6.1176  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      19.04 15:206.1176+0.0275
      19.04 14:506.0934-0.0242
      19.04 13:506.1714-0.0007
      19.04 12:506.1404-0.0277
      19.04 11:506.1574+0.0045
      19.04 10:506.172-0.0739
      19.04 09:506.2276+0.0073
      19.04 08:506.3542+0.0026
      19.04 07:506.339-0.0096
      19.04 06:506.4171-0.0913
      19.04 05:506.6439+0.0519
      19.04 04:506.413-0.0007
      19.04 03:506.1682-0.0127
      19.04 02:506.0561-0.0056
      19.04 01:506.0602+0.0141
      19.04 00:506.1205-0.0069
      18.04 23:506.1733-0.006
      18.04 22:506.1914-0.0081
      18.04 21:506.2234+0.0472
      18.04 20:506.2016-0.0077
      18.04 19:506.1791-0.0071
      18.04 18:506.1617+0.0172
      18.04 17:506.1596-0.0162
      18.04 16:506.3283+0.0101
      18.04 15:506.3539-0.012
      18.04 14:506.2946+0.0054
      18.04 13:506.4532-0.0291
      18.04 12:506.4578+0.0056
      18.04 11:506.4336+0.0101
      18.04 10:506.5055-0.0105
      18.04 09:506.4789+0.0064
      18.04 08:506.2962+0.0268
      18.04 07:506.251-0.01
      18.04 06:506.253-0.0024
      18.04 05:506.2019+0.0094
      18.04 04:506.2203-0.0087
      18.04 03:506.206+0.0016
      18.04 02:506.4224+0.0122
      18.04 01:506.3589+0.0007
      18.04 00:506.3326+0.0718
      17.04 23:506.3407-0.0309
      17.04 22:506.3199+0.0168
      17.04 21:506.2313-0.0342
      17.04 20:506.4125-0.0072
      17.04 19:506.5091-0.0143
      17.04 18:506.4279+0.0396
      17.04 17:506.3187+0.0212
      17.04 16:506.1731-0.0401
      17.04 15:506.252+0.042
      17.04 14:506.1602+0.0193
      17.04 13:506.0742+0.0153
      17.04 12:505.9517-0.015
      17.04 11:506.0004-0.0005
      17.04 10:506.0067-0.0374
      17.04 09:505.9741+0.0236
      17.04 08:506.002-0.0392
      17.04 07:505.9972+0.0172
      17.04 06:506.0271-0.0122
      17.04 05:506.0888-0.0527
      17.04 04:506.0993+0.0425
      17.04 03:505.9844+0.0074
      17.04 02:506.2149-0.0075
      17.04 01:506.2288-0.0232
      17.04 00:506.2272-0.0057
      16.04 23:506.3043-0.013
      16.04 22:506.3344-0.0146
      16.04 21:506.2935+0.028
      16.04 20:506.2889-0.0984
      16.04 19:506.473-0.016
      16.04 18:506.5545+0.0307
      16.04 17:506.4362+0.0084
      16.04 16:506.4569+0.0331
      16.04 15:506.3533-0.117
      16.04 14:506.4217-0.0134
      16.04 13:506.4414+0.0156
      16.04 12:506.3065+0.0045
      16.04 11:506.2973-0.0168
      16.04 10:506.257+0.0147
      16.04 09:506.2237+0.0413
      16.04 08:506.3295+0.0059
      16.04 07:506.4091-0.0209
      16.04 06:506.3042-0.0285
      16.04 05:506.219+0.0242
      16.04 04:506.1626+0.0102
      16.04 03:506.2381-0.0106
      16.04 02:506.172+0.0078
      16.04 01:506.1488-0.055
      16.04 00:506.275+0.0066
      15.04 23:506.256-0.0334
      15.04 22:506.2688+0.0513
      15.04 21:506.3799-0.0302
      15.04 20:506.3198+0.0149
      15.04 19:506.1897-0.0397
      15.04 18:506.1356+0.0713
      15.04 17:505.9952+0.018
      15.04 16:505.866-0.0036
      15.04 15:505.8387+0.0027
      15.04 14:505.8642-0.0045
      15.04 13:505.7919+0.0054
      15.04 12:505.7953+0.032
      15.04 11:505.7767+0.0045
      15.04 10:505.7476+0.0067
      15.04 09:505.7283-0.0641
      15.04 08:505.8258-0.0158
      15.04 07:505.9302-0.0159
      15.04 06:505.9136-0.0035
      15.04 05:505.8993-0.0157
      15.04 04:505.8307+0.079
      15.04 03:505.7432+0.0498
      15.04 02:505.9865-0.0437
      15.04 01:506.0533-0.0073
      15.04 00:506.4152+0.0178
      14.04 23:506.344+0.01
      14.04 22:506.274-0.0061
      14.04 21:506.1864+0.0226
      14.04 20:506.3126+0.0135
      14.04 19:506.1506+0.0048
      14.04 18:506.2213+0.0298
      14.04 17:506.1792+0.0032
      14.04 16:506.1988-0.0017
      14.04 15:506.1266-0.0374
      14.04 14:506.2434+0.0246
      14.04 13:506.0484+0.0614
      14.04 12:506.046+0.086
      14.04 11:505.9135-0.0351
      14.04 10:506.0304-0.114
      14.04 09:506.1164-0.0019
      14.04 08:506.2788-0.0327
      14.04 07:506.4561-0.0012
      14.04 06:506.7601-0.0326
      14.04 05:506.7117-0.0283
      14.04 04:506.6198+0.0761
      14.04 03:506.5367+0.0316
      14.04 02:506.3054-0.007
      14.04 01:506.3473-0.1757
      14.04 00:506.9133+0.187
      13.04 23:506.6412+0.3106
      13.04 22:506.232-0.0492
      13.04 21:506.1224-0.0737
      13.04 20:506.2406+0.05
      13.04 19:505.9361+0.0406
      13.04 18:505.7665+0.0049
      13.04 17:505.8454+0.0139
      13.04 16:505.7478-0.0283
      13.04 15:505.6973+0.0464
      13.04 14:505.6765+0.0049
      13.04 13:505.6362-0.0003
      13.04 12:505.7283+0.0134
      13.04 11:505.7531+0.0376
      13.04 10:505.659-0.0043
      13.04 09:505.6113-0.0876
      13.04 08:505.6466+0.0237
      13.04 07:505.5493+0.0374
      13.04 06:505.6189+0.014
      13.04 05:505.8105+0.067
      13.04 04:505.8297+0.0417
      13.04 03:505.6353+0.0108
      13.04 02:505.2686-0.0751
      13.04 01:505.3418+0.0108
      13.04 00:505.0462+0.0845
      12.04 23:504.9882-0.0535
      12.04 22:505.3397-0.0208
      12.04 21:505.2074-0.0361
      12.04 20:504.8273-0.0074
      12.04 19:504.7156-0.0367
      12.04 18:504.5683-0.0011
      12.04 17:504.5743-0.0044
      12.04 16:504.6777-0.0313
      12.04 15:504.5756
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 3.586
      макс: 8.0515
      за месяц:
      6.1176  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      18.04.20246.2556+0.0758
      17.04.20246.1798-0.1262
      16.04.20246.306+0.3097
      15.04.20245.9963-0.2303
      14.04.20246.2266+0.2977
      13.04.20245.9289+1.1892
      12.04.20244.7397-0.4513
      11.04.20245.191+0.0799
      10.04.20245.1111+0.2428
      09.04.20244.8683+0.1082
      08.04.20244.7601-0.0486
      07.04.20244.8087-0.0991
      06.04.20244.9078-0.0478
      05.04.20244.9556+0.0988
      04.04.20244.8568+0.0463
      03.04.20244.8105-0.097
      02.04.20244.9075+0.3937
      01.04.20244.5138+0.3627
      31.03.20244.1511-0.1988
      30.03.20244.3499-0.4616
      29.03.20244.8115+0.2384
      28.03.20244.5731+0.3921
      27.03.20244.181+0.595
      26.03.20243.586-2.4772
      25.03.20246.0632-0.5023
      24.03.20246.5655-0.3305
      23.03.20246.896-0.1088
      22.03.20247.0048-0.1097
      21.03.20247.1145-0.6206
      20.03.20247.7351-0.3164
      19.03.20248.0515
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
      мин: 3.586
      макс: 11.238
      за квартал:
        6.1176
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      18.04.20246.2556+0.0758
      17.04.20246.1798-0.1262
      16.04.20246.306+0.3097
      15.04.20245.9963-0.2303
      14.04.20246.2266+0.2977
      13.04.20245.9289+1.1892
      12.04.20244.7397-0.4513
      11.04.20245.191+0.0799
      10.04.20245.1111+0.2428
      09.04.20244.8683+0.1082
      08.04.20244.7601-0.0486
      07.04.20244.8087-0.0991
      06.04.20244.9078-0.0478
      05.04.20244.9556+0.0988
      04.04.20244.8568+0.0463
      03.04.20244.8105-0.097
      02.04.20244.9075+0.3937
      01.04.20244.5138+0.3627
      31.03.20244.1511-0.1988
      30.03.20244.3499-0.4616
      29.03.20244.8115+0.2384
      28.03.20244.5731+0.3921
      27.03.20244.181+0.595
      26.03.20243.586-2.4772
      25.03.20246.0632-0.5023
      24.03.20246.5655-0.3305
      23.03.20246.896-0.1088
      22.03.20247.0048-0.1097
      21.03.20247.1145-0.6206
      20.03.20247.7351-0.3164
      19.03.20248.0515+0.4891
      18.03.20247.5624+0.0785
      17.03.20247.4839+0.5569
      16.03.20246.927+0.2385
      15.03.20246.6885+0.6491
      14.03.20246.0394-0.4754
      13.03.20246.5148-0.0211
      12.03.20246.5359-0.0425
      11.03.20246.5784-0.3963
      10.03.20246.9747-0.0053
      09.03.20246.98-0.0135
      08.03.20246.9935+0.2674
      07.03.20246.7261-1.0884
      06.03.20247.8145+0.3037
      05.03.20247.5108+0.128
      04.03.20247.3828-0.2347
      03.03.20247.6175-0.1378
      02.03.20247.7553-0.3102
      01.03.20248.0655-0.2931
      29.02.20248.3586-0.2716
      28.02.20248.6302+0.1669
      27.02.20248.4633-0.6673
      26.02.20249.1306-0.0083
      25.02.20249.1389+0.0709
      24.02.20249.068+0.0765
      23.02.20248.9915-0.366
      22.02.20249.3575+0.0406
      21.02.20249.3169+0.2263
      20.02.20249.0906+0.3093
      19.02.20248.7813-0.5721
      18.02.20249.3534-0.4776
      17.02.20249.831-0.0204
      16.02.20249.8514-0.2251
      15.02.202410.0765-0.18
      14.02.202410.2565-0.1594
      13.02.202410.4159+0.0262
      12.02.202410.3897+0.0122
      11.02.202410.3775-0.167
      10.02.202410.5445-0.1089
      09.02.202410.6534-0.3086
      08.02.202410.962-0.2245
      07.02.202411.1865+0.0817
      06.02.202411.1048-0.0149
      05.02.202411.1197+0.0462
      04.02.202411.0735+0.1119
      03.02.202410.9616+0.0132
      02.02.202410.9484-0.1701
      01.02.202411.1185+0.2394
      31.01.202410.8791+0.3332
      30.01.202410.5459-0.0171
      29.01.202410.563+0.0607
      28.01.202410.5023+0.0652
      27.01.202410.4371+0.1469
      26.01.202410.2902-0.1967
      25.01.202410.4869-0.5367
      24.01.202411.0236-0.2144
      23.01.202411.238+0.567
      22.01.202410.671+0.4808
      21.01.202410.1902-0.0186
      20.01.202410.2088+0.4136
      19.01.20249.7952

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.