Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Civic

    Все криптовалюты » Доллар США » Civic »

    Курс доллара к Civic

    Обновлено: 23.04.2024 13:10:01

    =
    Калькулятор USD - CVC / Обратный расчет: курс Civic к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно civic, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.6037
      макс: 5.808
      за сутки:
      5.79  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      23.04 13:105.79-0.0111
      23.04 13:005.8011-0.0059
      23.04 12:505.807+0.0178
      23.04 12:405.7892+0.016
      23.04 12:305.7732+0.0045
      23.04 12:205.7687-0.0015
      23.04 12:105.7702-0.0104
      23.04 12:035.7806-0.0025
      23.04 12:005.7831-0.0082
      23.04 11:505.7913+0.0036
      23.04 11:405.7877+0.0036
      23.04 11:305.7841-0.02
      23.04 11:205.8041+0.0068
      23.04 11:105.7973+0.0012
      23.04 11:005.7961-0.0102
      23.04 10:505.8063-0.0017
      23.04 10:405.808+0.0386
      23.04 10:305.7694+0.0017
      23.04 10:205.7677+0.0157
      23.04 10:105.752-0.012
      23.04 10:035.764-0.0086
      23.04 10:005.7726+0.0344
      23.04 09:505.7382+0.0064
      23.04 09:405.7318+0.0063
      23.04 09:305.7255+0.0016
      23.04 09:205.7239+0.0068
      23.04 09:105.7171-0.0105
      23.04 09:005.7276-0.0029
      23.04 08:505.7305+0.0014
      23.04 08:405.7291-0.0227
      23.04 08:305.7518+0.0049
      23.04 08:205.7469-0.0022
      23.04 08:105.7491-0.0099
      23.04 08:035.759-0.0034
      23.04 08:005.7624+0.0067
      23.04 07:505.7557+0.0147
      23.04 07:405.741-0.0006
      23.04 07:305.7416+0.0097
      23.04 07:205.7319-0.0111
      23.04 07:105.743+0.0032
      23.04 07:005.7398+0.0073
      23.04 06:505.7325-0.0099
      23.04 06:405.7424+0.0154
      23.04 06:305.727+0.0286
      23.04 06:205.6984+0.0049
      23.04 06:105.6935-0.0201
      23.04 06:035.7136+0.0183
      23.04 06:005.6953+0.0299
      23.04 05:505.6654+0.0077
      23.04 05:405.6577+0.0094
      23.04 05:305.6483-0.0057
      23.04 05:205.654-0.0043
      23.04 05:105.6583+0.0105
      23.04 05:005.6478+0.0048
      23.04 04:505.643-0.003
      23.04 04:405.646-0.0058
      23.04 04:305.6518+0.0136
      23.04 04:205.6382+0.0068
      23.04 04:105.6314-0.0077
      23.04 04:035.6391-0.0029
      23.04 04:005.642+0.0059
      23.04 03:505.6361-0.0119
      23.04 03:405.648-0.0062
      23.04 03:305.6542+0.0306
      23.04 03:205.6236-0.0168
      23.04 03:105.6404+0.0275
      23.04 03:005.6129-0.0066
      23.04 02:505.6195-0.0033
      23.04 02:405.6228+0.01
      23.04 02:305.6128+0.0047
      23.04 02:205.6081-0.0014
      23.04 02:105.6095+0.0057
      23.04 02:035.6038+0.0001
      23.04 02:005.6037-0.0168
      23.04 01:505.6205+0.005
      23.04 01:405.6155-0.0116
      23.04 01:305.6271-0.0058
      23.04 01:205.6329+0.0055
      23.04 01:105.6274-0.0099
      23.04 01:005.6373-0.0045
      23.04 00:505.6418-0.0114
      23.04 00:405.6532+0.0022
      23.04 00:305.651+0.0135
      23.04 00:205.6375+0.0158
      23.04 00:105.6217+0.0066
      23.04 00:035.6151-0.0024
      23.04 00:005.6175-0.0016
      22.04 23:505.6191-0.0099
      22.04 23:405.629+0.0238
      22.04 23:305.6052-0.0362
      22.04 23:205.6414-0.0106
      22.04 23:105.652-0.0092
      22.04 23:005.6612-0.0183
      22.04 22:505.6795-0.0107
      22.04 22:405.6902-0.0021
      22.04 22:305.6923+0.0142
      22.04 22:205.6781-0.0064
      22.04 22:105.6845-0.0015
      22.04 22:035.686+0.0175
      22.04 22:005.6685+0.0054
      22.04 21:505.6631-0.0014
      22.04 21:405.6645-0.0031
      22.04 21:305.6676-0.008
      22.04 21:205.6756-0.0115
      22.04 21:105.6871+0.0014
      22.04 21:005.6857-0.0036
      22.04 20:505.6893+0.0019
      22.04 20:405.6874-0.0113
      22.04 20:305.6987-0.0115
      22.04 20:205.7102+0.0027
      22.04 20:105.7075-0.0251
      22.04 20:035.7326-0.0067
      22.04 20:005.7393+0.0155
      22.04 19:505.7238-0.016
      22.04 19:405.7398+0.0133
      22.04 19:305.7265-0.0034
      22.04 19:205.7299-0.0105
      22.04 19:105.7404-0.0064
      22.04 19:005.7468+0.0015
      22.04 18:505.7453-0.0124
      22.04 18:405.7577-0.0148
      22.04 18:305.7725-0.0186
      22.04 18:205.7911-0.0021
      22.04 18:105.7932+0.0403
      22.04 18:035.7529+0.0035
      22.04 18:005.7494+0.0081
      22.04 17:505.7413-0.0024
      22.04 17:405.7437-0.006
      22.04 17:305.7497+0.0085
      22.04 17:205.7412-0.001
      22.04 17:105.7422+0.0061
      22.04 17:005.7361-0.0238
      22.04 16:505.7599-0.0221
      22.04 16:405.782+0.0347
      22.04 16:305.7473-0.0013
      22.04 16:205.7486+0.0117
      22.04 16:105.7369-0.0228
      22.04 16:035.7597-0.0098
      22.04 16:005.7695-0.0047
      22.04 15:505.7742+0.008
      22.04 15:405.7662+0.0146
      22.04 15:305.7516-0.0088
      22.04 15:205.7604+0.0079
      22.04 15:105.7525-0.0077
      22.04 15:005.7602+0.0024
      22.04 14:505.7578+0.0019
      22.04 14:405.7559+0.0126
      22.04 14:305.7433+0.0021
      22.04 14:205.7412+0.009
      22.04 14:105.7322+0.0078
      22.04 14:035.7244+0.0011
      22.04 14:005.7233
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.6037
      макс: 6.6439
      за неделю:
        5.79

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      23.04 13:105.79-0.0059
      23.04 12:505.807-0.0082
      23.04 11:505.7913-0.0102
      23.04 10:505.8063+0.0344
      23.04 09:505.7382-0.0029
      23.04 08:505.7305+0.0067
      23.04 07:505.7557+0.0073
      23.04 06:505.7325+0.0299
      23.04 05:505.6654+0.0048
      23.04 04:505.643+0.0059
      23.04 03:505.6361-0.0066
      23.04 02:505.6195-0.0168
      23.04 01:505.6205-0.0045
      23.04 00:505.6418-0.0016
      22.04 23:505.6191-0.0183
      22.04 22:505.6795+0.0054
      22.04 21:505.6631-0.0036
      22.04 20:505.6893+0.0155
      22.04 19:505.7238+0.0015
      22.04 18:505.7453+0.0081
      22.04 17:505.7413-0.0238
      22.04 16:505.7599-0.0047
      22.04 15:505.7742+0.0024
      22.04 14:505.7578+0.0115
      22.04 13:505.7118-0.0066
      22.04 12:505.7698+0.0133
      22.04 11:505.7766+0.0199
      22.04 10:505.7454+0.0043
      22.04 09:505.6986-0.0318
      22.04 08:505.7427-0.0061
      22.04 07:505.7805-0.0309
      22.04 06:505.8076-0.0075
      22.04 05:505.8905+0.0163
      22.04 04:505.8681-0.0169
      22.04 03:505.8869-0.0088
      22.04 02:505.8435-0.0032
      22.04 01:505.8344+0.006
      22.04 00:505.8462-0.0041
      21.04 23:505.861+0.0017
      21.04 22:505.8674+0.0011
      21.04 21:505.8849+0.0045
      21.04 20:505.8804-0.0272
      21.04 19:505.9375+0.0049
      21.04 18:505.8386+0.019
      21.04 17:505.8628+0.0514
      21.04 16:505.8603+0.025
      21.04 15:505.798+0.0006
      21.04 14:505.8318-0.0181
      21.04 13:505.8646-0.0044
      21.04 12:505.8742+0.0221
      21.04 11:505.8305-0.0068
      21.04 10:505.8232+0.0086
      21.04 09:505.796+0.0003
      21.04 08:505.7819-0.0151
      21.04 07:505.7784+0.0087
      21.04 06:505.7491-0.0108
      21.04 05:505.7518+0.0036
      21.04 04:505.7783-0.0061
      21.04 03:505.7999-0.0118
      21.04 02:505.739-
      21.04 01:505.778-0.0215
      21.04 00:505.7917-0.0002
      20.04 23:505.7822-0.0075
      20.04 22:505.7866+0.0112
      20.04 21:505.7762+0.0034
      20.04 20:505.7665+0.12
      20.04 19:505.6699-0.0852
      20.04 18:505.8601-0.0103
      20.04 17:505.9871+0.0077
      20.04 16:506.018+0.0005
      20.04 15:506.0183+0.0037
      20.04 14:506.023-0.001
      20.04 13:506.0723+0.0371
      20.04 12:506.053+0.0032
      20.04 11:506.0069+0.0086
      20.04 10:505.9739+0.0016
      20.04 09:505.9782-0.0156
      20.04 08:506.0115+0.0094
      20.04 07:505.9693+0.0007
      20.04 06:506.0535+0.0262
      20.04 05:506.0253-0.008
      20.04 04:506.1374+0.0227
      20.04 03:506.1871+0.0083
      20.04 02:506.1371+0.0012
      20.04 01:506.1087+0.0019
      20.04 00:506.1318-0.0076
      19.04 23:506.1745-0.0148
      19.04 22:506.1455-0.0121
      19.04 21:506.1564-0.0062
      19.04 20:506.1162+0.0096
      19.04 19:506.1357+0.0114
      19.04 18:506.0989-0.0005
      19.04 17:506.1582+0.0172
      19.04 16:506.1161+0.0492
      19.04 15:506.082+0.0275
      19.04 14:506.0934-0.0242
      19.04 13:506.1714-0.0007
      19.04 12:506.1404-0.0277
      19.04 11:506.1574+0.0045
      19.04 10:506.172-0.0739
      19.04 09:506.2276+0.0073
      19.04 08:506.3542+0.0026
      19.04 07:506.339-0.0096
      19.04 06:506.4171-0.0913
      19.04 05:506.6439+0.0519
      19.04 04:506.413-0.0007
      19.04 03:506.1682-0.0127
      19.04 02:506.0561-0.0056
      19.04 01:506.0602+0.0141
      19.04 00:506.1205-0.0069
      18.04 23:506.1733-0.006
      18.04 22:506.1914-0.0081
      18.04 21:506.2234+0.0472
      18.04 20:506.2016-0.0077
      18.04 19:506.1791-0.0071
      18.04 18:506.1617+0.0172
      18.04 17:506.1596-0.0162
      18.04 16:506.3283+0.0101
      18.04 15:506.3539-0.012
      18.04 14:506.2946+0.0054
      18.04 13:506.4532-0.0291
      18.04 12:506.4578+0.0056
      18.04 11:506.4336+0.0101
      18.04 10:506.5055-0.0105
      18.04 09:506.4789+0.0064
      18.04 08:506.2962+0.0268
      18.04 07:506.251-0.01
      18.04 06:506.253-0.0024
      18.04 05:506.2019+0.0094
      18.04 04:506.2203-0.0087
      18.04 03:506.206+0.0016
      18.04 02:506.4224+0.0122
      18.04 01:506.3589+0.0007
      18.04 00:506.3326+0.0718
      17.04 23:506.3407-0.0309
      17.04 22:506.3199+0.0168
      17.04 21:506.2313-0.0342
      17.04 20:506.4125-0.0072
      17.04 19:506.5091-0.0143
      17.04 18:506.4279+0.0396
      17.04 17:506.3187+0.0212
      17.04 16:506.1731-0.0401
      17.04 15:506.252+0.042
      17.04 14:506.1602+0.0193
      17.04 13:506.0742+0.0153
      17.04 12:505.9517-0.015
      17.04 11:506.0004-0.0005
      17.04 10:506.0067-0.0374
      17.04 09:505.9741+0.0236
      17.04 08:506.002-0.0392
      17.04 07:505.9972+0.0172
      17.04 06:506.0271-0.0122
      17.04 05:506.0888-0.0527
      17.04 04:506.0993+0.0425
      17.04 03:505.9844+0.0074
      17.04 02:506.2149-0.0075
      17.04 01:506.2288-0.0232
      17.04 00:506.2272-0.0057
      16.04 23:506.3043-0.013
      16.04 22:506.3344-0.0146
      16.04 21:506.2935+0.028
      16.04 20:506.2889-0.0984
      16.04 19:506.473-0.016
      16.04 18:506.5545+0.0307
      16.04 17:506.4362+0.0084
      16.04 16:506.4569+0.0331
      16.04 15:506.3533-0.117
      16.04 14:506.4217-0.0134
      16.04 13:506.4414
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 3.586
      макс: 6.896
      за месяц:
      5.79  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      22.04.20245.7303-0.1048
      21.04.20245.8351-0.091
      20.04.20245.9261-0.275
      19.04.20246.2011-0.0545
      18.04.20246.2556+0.0758
      17.04.20246.1798-0.1262
      16.04.20246.306+0.3097
      15.04.20245.9963-0.2303
      14.04.20246.2266+0.2977
      13.04.20245.9289+1.1892
      12.04.20244.7397-0.4513
      11.04.20245.191+0.0799
      10.04.20245.1111+0.2428
      09.04.20244.8683+0.1082
      08.04.20244.7601-0.0486
      07.04.20244.8087-0.0991
      06.04.20244.9078-0.0478
      05.04.20244.9556+0.0988
      04.04.20244.8568+0.0463
      03.04.20244.8105-0.097
      02.04.20244.9075+0.3937
      01.04.20244.5138+0.3627
      31.03.20244.1511-0.1988
      30.03.20244.3499-0.4616
      29.03.20244.8115+0.2384
      28.03.20244.5731+0.3921
      27.03.20244.181+0.595
      26.03.20243.586-2.4772
      25.03.20246.0632-0.5023
      24.03.20246.5655-0.3305
      23.03.20246.896
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
      мин: 3.586
      макс: 11.238
      за квартал:
        5.79
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      22.04.20245.7303-0.1048
      21.04.20245.8351-0.091
      20.04.20245.9261-0.275
      19.04.20246.2011-0.0545
      18.04.20246.2556+0.0758
      17.04.20246.1798-0.1262
      16.04.20246.306+0.3097
      15.04.20245.9963-0.2303
      14.04.20246.2266+0.2977
      13.04.20245.9289+1.1892
      12.04.20244.7397-0.4513
      11.04.20245.191+0.0799
      10.04.20245.1111+0.2428
      09.04.20244.8683+0.1082
      08.04.20244.7601-0.0486
      07.04.20244.8087-0.0991
      06.04.20244.9078-0.0478
      05.04.20244.9556+0.0988
      04.04.20244.8568+0.0463
      03.04.20244.8105-0.097
      02.04.20244.9075+0.3937
      01.04.20244.5138+0.3627
      31.03.20244.1511-0.1988
      30.03.20244.3499-0.4616
      29.03.20244.8115+0.2384
      28.03.20244.5731+0.3921
      27.03.20244.181+0.595
      26.03.20243.586-2.4772
      25.03.20246.0632-0.5023
      24.03.20246.5655-0.3305
      23.03.20246.896-0.1088
      22.03.20247.0048-0.1097
      21.03.20247.1145-0.6206
      20.03.20247.7351-0.3164
      19.03.20248.0515+0.4891
      18.03.20247.5624+0.0785
      17.03.20247.4839+0.5569
      16.03.20246.927+0.2385
      15.03.20246.6885+0.6491
      14.03.20246.0394-0.4754
      13.03.20246.5148-0.0211
      12.03.20246.5359-0.0425
      11.03.20246.5784-0.3963
      10.03.20246.9747-0.0053
      09.03.20246.98-0.0135
      08.03.20246.9935+0.2674
      07.03.20246.7261-1.0884
      06.03.20247.8145+0.3037
      05.03.20247.5108+0.128
      04.03.20247.3828-0.2347
      03.03.20247.6175-0.1378
      02.03.20247.7553-0.3102
      01.03.20248.0655-0.2931
      29.02.20248.3586-0.2716
      28.02.20248.6302+0.1669
      27.02.20248.4633-0.6673
      26.02.20249.1306-0.0083
      25.02.20249.1389+0.0709
      24.02.20249.068+0.0765
      23.02.20248.9915-0.366
      22.02.20249.3575+0.0406
      21.02.20249.3169+0.2263
      20.02.20249.0906+0.3093
      19.02.20248.7813-0.5721
      18.02.20249.3534-0.4776
      17.02.20249.831-0.0204
      16.02.20249.8514-0.2251
      15.02.202410.0765-0.18
      14.02.202410.2565-0.1594
      13.02.202410.4159+0.0262
      12.02.202410.3897+0.0122
      11.02.202410.3775-0.167
      10.02.202410.5445-0.1089
      09.02.202410.6534-0.3086
      08.02.202410.962-0.2245
      07.02.202411.1865+0.0817
      06.02.202411.1048-0.0149
      05.02.202411.1197+0.0462
      04.02.202411.0735+0.1119
      03.02.202410.9616+0.0132
      02.02.202410.9484-0.1701
      01.02.202411.1185+0.2394
      31.01.202410.8791+0.3332
      30.01.202410.5459-0.0171
      29.01.202410.563+0.0607
      28.01.202410.5023+0.0652
      27.01.202410.4371+0.1469
      26.01.202410.2902-0.1967
      25.01.202410.4869-0.5367
      24.01.202411.0236-0.2144
      23.01.202411.238

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.