Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Civic

    Все криптовалюты » Доллар США » Civic »

    Курс доллара к Civic

    Обновлено: 25.04.2024 18:20:01

    =
    Калькулятор USD - CVC / Обратный расчет: курс Civic к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно civic, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 6.032
      макс: 6.4635
      за сутки:
      6.373  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      25.04 18:206.373-0.0344
      25.04 18:106.4074+0.0083
      25.04 18:036.3991-0.0002
      25.04 18:006.3993+0.0208
      25.04 17:506.3785+0.0025
      25.04 17:406.376+0.0341
      25.04 17:306.3419-0.0142
      25.04 17:206.3561-0.042
      25.04 17:106.3981-0.0201
      25.04 17:006.4182+0.008
      25.04 16:506.4102-0.0005
      25.04 16:406.4107-0.0331
      25.04 16:306.4438-0.0035
      25.04 16:206.4473+0.0017
      25.04 16:106.4456+0.0504
      25.04 16:036.3952+0.0014
      25.04 16:006.3938+0.0198
      25.04 15:506.374+0.0325
      25.04 15:406.3415+0.0004
      25.04 15:306.3411+0.0083
      25.04 15:206.3328-0.0464
      25.04 15:106.3792+0.0301
      25.04 15:006.3491-0.0114
      25.04 14:506.3605-0.0142
      25.04 14:406.3747-0.0059
      25.04 14:306.3806-0.03
      25.04 14:206.4106-0.0283
      25.04 14:106.4389+0.0045
      25.04 14:036.4344-0.0022
      25.04 14:006.4366+0.0171
      25.04 13:506.4195-0.0145
      25.04 13:406.434+0.0022
      25.04 13:306.4318+0.0365
      25.04 13:206.3953+0.0229
      25.04 13:106.3724+0.0083
      25.04 13:006.3641-0.0093
      25.04 12:506.3734+0.011
      25.04 12:406.3624+0.0093
      25.04 12:306.3531+0.0141
      25.04 12:206.339-0.0152
      25.04 12:106.3542+0.0019
      25.04 12:036.3523-0.0025
      25.04 12:006.3548-0.0128
      25.04 11:506.3676+0.0116
      25.04 11:406.356+0.0207
      25.04 11:306.3353+0.0144
      25.04 11:206.3209-0.0095
      25.04 11:106.3304-0.0107
      25.04 11:006.3411-0.0395
      25.04 10:506.3806+0.0198
      25.04 10:406.3608+0.015
      25.04 10:306.3458-0.0006
      25.04 10:206.3464-0.0104
      25.04 10:106.3568-0.0047
      25.04 10:036.3615-0.009
      25.04 10:006.3705-0.0083
      25.04 09:506.3788+0.02
      25.04 09:406.3588-0.0219
      25.04 09:306.3807-0.0026
      25.04 09:206.3833-0.0157
      25.04 09:106.399+0.0231
      25.04 09:006.3759+0.0101
      25.04 08:506.3658-0.0254
      25.04 08:406.3912-0.0243
      25.04 08:306.4155+0.0055
      25.04 08:206.41+0.0121
      25.04 08:106.3979+0.0112
      25.04 08:036.3867-0.0026
      25.04 08:006.3893-0.0036
      25.04 07:506.3929-0.0065
      25.04 07:406.3994-0.046
      25.04 07:306.4454-0.0181
      25.04 07:206.4635+0.0802
      25.04 07:106.3833+0.0102
      25.04 07:006.3731+0.0147
      25.04 06:506.3584+0.0082
      25.04 06:406.3502-0.0138
      25.04 06:306.364-0.0039
      25.04 06:206.3679+0.0524
      25.04 06:106.3155-0.0194
      25.04 06:036.3349-0.0048
      25.04 06:006.3397+0.0052
      25.04 05:506.3345+0.011
      25.04 05:406.3235+0.0042
      25.04 05:306.3193+0.0001
      25.04 05:206.3192-0.0409
      25.04 05:106.3601+0.0809
      25.04 05:006.2792+0.0585
      25.04 04:506.2207+0.0189
      25.04 04:406.2018-0.0036
      25.04 04:306.2054-0.0108
      25.04 04:206.2162+0.0137
      25.04 04:106.2025-0.0052
      25.04 04:036.2077+0.0005
      25.04 04:006.2072+0.02
      25.04 03:506.1872+0.0056
      25.04 03:406.1816-0.0205
      25.04 03:306.2021-0.0141
      25.04 03:206.2162-0.0034
      25.04 03:106.2196-0.0074
      25.04 03:006.227+0.0077
      25.04 02:506.2193-0.021
      25.04 02:406.2403+0.0193
      25.04 02:306.221+0.0112
      25.04 02:206.2098-0.0288
      25.04 02:106.2386+0.0279
      25.04 02:036.2107-0.0027
      25.04 02:006.2134+0.0412
      25.04 01:506.1722+0.0098
      25.04 01:406.1624+0.0064
      25.04 01:306.156+0.0279
      25.04 01:206.1281+0.0111
      25.04 01:106.117+0.0023
      25.04 01:006.1147+0.0007
      25.04 00:506.114+0.0013
      25.04 00:406.1127+0.0006
      25.04 00:306.1121-0.0126
      25.04 00:206.1247-0.0006
      25.04 00:106.1253-0.0018
      25.04 00:036.1271+0.0155
      25.04 00:006.1116-0.007
      24.04 23:506.1186+0.0087
      24.04 23:406.1099-0.0278
      24.04 23:306.1377+0.0338
      24.04 23:206.1039+0.0158
      24.04 23:106.0881+0.0034
      24.04 23:006.0847-0.0007
      24.04 22:506.0854+0.0497
      24.04 22:406.0357+0.0037
      24.04 22:306.032-0.0428
      24.04 22:206.0748-0.0429
      24.04 22:106.1177+0.007
      24.04 22:036.1107+0.0044
      24.04 22:006.1063+0.0288
      24.04 21:506.0775-0.007
      24.04 21:406.0845-0.0127
      24.04 21:306.0972-
      24.04 21:206.0972-0.0004
      24.04 21:106.0976+0.0254
      24.04 21:006.0722+0.0062
      24.04 20:506.066+0.0065
      24.04 20:406.0595-0.0071
      24.04 20:306.0666-0.0021
      24.04 20:206.0687-0.028
      24.04 20:106.0967-0.0161
      24.04 20:036.1128+0.0034
      24.04 20:006.1094+0.0047
      24.04 19:506.1047+0.0003
      24.04 19:406.1044-0.0181
      24.04 19:306.1225-0.0018
      24.04 19:206.1243+0.0244
      24.04 19:106.0999-0.0212
      24.04 19:006.1211
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.6191
      макс: 6.6439
      за неделю:
      6.373  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      25.04 18:206.373+0.0208
      25.04 17:506.3785+0.008
      25.04 16:506.4102+0.0198
      25.04 15:506.374-0.0114
      25.04 14:506.3605+0.0171
      25.04 13:506.4195-0.0093
      25.04 12:506.3734-0.0128
      25.04 11:506.3676-0.0395
      25.04 10:506.3806-0.0083
      25.04 09:506.3788+0.0101
      25.04 08:506.3658-0.0036
      25.04 07:506.3929+0.0147
      25.04 06:506.3584+0.0052
      25.04 05:506.3345+0.0585
      25.04 04:506.2207+0.02
      25.04 03:506.1872+0.0077
      25.04 02:506.2193+0.0412
      25.04 01:506.1722+0.0007
      25.04 00:506.114-0.007
      24.04 23:506.1186-0.0007
      24.04 22:506.0854+0.0288
      24.04 21:506.0775+0.0062
      24.04 20:506.066+0.0047
      24.04 19:506.1047+0.0079
      24.04 18:506.1132-0.0131
      24.04 17:506.0931+0.0117
      24.04 16:505.8987-0.0032
      24.04 15:505.8302-0.0088
      24.04 14:505.7994-0.005
      24.04 13:505.8384+0.0005
      24.04 12:505.833+0.003
      24.04 11:505.8068+0.001
      24.04 10:505.7996-0.0069
      24.04 09:505.7699+0.0185
      24.04 08:505.7791-0.0427
      24.04 07:505.7807+0.0046
      24.04 06:505.8073+0.0049
      24.04 05:505.8155+0.0233
      24.04 04:505.7779+0.0085
      24.04 03:505.7938+0.0068
      24.04 02:505.7729+0.0096
      24.04 01:505.7863-0.0096
      24.04 00:505.8035+0.0049
      23.04 23:505.7832-0.0037
      23.04 22:505.7737-0.0072
      23.04 21:505.7959+0.0152
      23.04 20:505.7518-0.0044
      23.04 19:505.7689+0.0188
      23.04 18:505.7542-0.024
      23.04 17:505.7626+0.0061
      23.04 16:505.7626-0.0115
      23.04 15:505.8215-0.0108
      23.04 14:505.8213-0.0058
      23.04 13:505.791-0.0059
      23.04 12:505.807-0.0082
      23.04 11:505.7913-0.0102
      23.04 10:505.8063+0.0344
      23.04 09:505.7382-0.0029
      23.04 08:505.7305+0.0067
      23.04 07:505.7557+0.0073
      23.04 06:505.7325+0.0299
      23.04 05:505.6654+0.0048
      23.04 04:505.643+0.0059
      23.04 03:505.6361-0.0066
      23.04 02:505.6195-0.0168
      23.04 01:505.6205-0.0045
      23.04 00:505.6418-0.0016
      22.04 23:505.6191-0.0183
      22.04 22:505.6795+0.0054
      22.04 21:505.6631-0.0036
      22.04 20:505.6893+0.0155
      22.04 19:505.7238+0.0015
      22.04 18:505.7453+0.0081
      22.04 17:505.7413-0.0238
      22.04 16:505.7599-0.0047
      22.04 15:505.7742+0.0024
      22.04 14:505.7578+0.0115
      22.04 13:505.7118-0.0066
      22.04 12:505.7698+0.0133
      22.04 11:505.7766+0.0199
      22.04 10:505.7454+0.0043
      22.04 09:505.6986-0.0318
      22.04 08:505.7427-0.0061
      22.04 07:505.7805-0.0309
      22.04 06:505.8076-0.0075
      22.04 05:505.8905+0.0163
      22.04 04:505.8681-0.0169
      22.04 03:505.8869-0.0088
      22.04 02:505.8435-0.0032
      22.04 01:505.8344+0.006
      22.04 00:505.8462-0.0041
      21.04 23:505.861+0.0017
      21.04 22:505.8674+0.0011
      21.04 21:505.8849+0.0045
      21.04 20:505.8804-0.0272
      21.04 19:505.9375+0.0049
      21.04 18:505.8386+0.019
      21.04 17:505.8628+0.0514
      21.04 16:505.8603+0.025
      21.04 15:505.798+0.0006
      21.04 14:505.8318-0.0181
      21.04 13:505.8646-0.0044
      21.04 12:505.8742+0.0221
      21.04 11:505.8305-0.0068
      21.04 10:505.8232+0.0086
      21.04 09:505.796+0.0003
      21.04 08:505.7819-0.0151
      21.04 07:505.7784+0.0087
      21.04 06:505.7491-0.0108
      21.04 05:505.7518+0.0036
      21.04 04:505.7783-0.0061
      21.04 03:505.7999-0.0118
      21.04 02:505.739-
      21.04 01:505.778-0.0215
      21.04 00:505.7917-0.0002
      20.04 23:505.7822-0.0075
      20.04 22:505.7866+0.0112
      20.04 21:505.7762+0.0034
      20.04 20:505.7665+0.12
      20.04 19:505.6699-0.0852
      20.04 18:505.8601-0.0103
      20.04 17:505.9871+0.0077
      20.04 16:506.018+0.0005
      20.04 15:506.0183+0.0037
      20.04 14:506.023-0.001
      20.04 13:506.0723+0.0371
      20.04 12:506.053+0.0032
      20.04 11:506.0069+0.0086
      20.04 10:505.9739+0.0016
      20.04 09:505.9782-0.0156
      20.04 08:506.0115+0.0094
      20.04 07:505.9693+0.0007
      20.04 06:506.0535+0.0262
      20.04 05:506.0253-0.008
      20.04 04:506.1374+0.0227
      20.04 03:506.1871+0.0083
      20.04 02:506.1371+0.0012
      20.04 01:506.1087+0.0019
      20.04 00:506.1318-0.0076
      19.04 23:506.1745-0.0148
      19.04 22:506.1455-0.0121
      19.04 21:506.1564-0.0062
      19.04 20:506.1162+0.0096
      19.04 19:506.1357+0.0114
      19.04 18:506.0989-0.0005
      19.04 17:506.1582+0.0172
      19.04 16:506.1161+0.0492
      19.04 15:506.082+0.0275
      19.04 14:506.0934-0.0242
      19.04 13:506.1714-0.0007
      19.04 12:506.1404-0.0277
      19.04 11:506.1574+0.0045
      19.04 10:506.172-0.0739
      19.04 09:506.2276+0.0073
      19.04 08:506.3542+0.0026
      19.04 07:506.339-0.0096
      19.04 06:506.4171-0.0913
      19.04 05:506.6439+0.0519
      19.04 04:506.413-0.0007
      19.04 03:506.1682-0.0127
      19.04 02:506.0561-0.0056
      19.04 01:506.0602+0.0141
      19.04 00:506.1205-0.0069
      18.04 23:506.1733-0.006
      18.04 22:506.1914-0.0081
      18.04 21:506.2234+0.0472
      18.04 20:506.2016-0.0077
      18.04 19:506.1791-0.0071
      18.04 18:506.1617
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 3.586
      макс: 6.6439
      за месяц:
      6.373  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      24.04.20245.9451+0.1822
      23.04.20245.7629+0.0326
      22.04.20245.7303-0.1048
      21.04.20245.8351-0.091
      20.04.20245.9261-0.275
      19.04.20246.2011-0.0545
      18.04.20246.2556+0.0758
      17.04.20246.1798-0.1262
      16.04.20246.306+0.3097
      15.04.20245.9963-0.2303
      14.04.20246.2266+0.2977
      13.04.20245.9289+1.1892
      12.04.20244.7397-0.4513
      11.04.20245.191+0.0799
      10.04.20245.1111+0.2428
      09.04.20244.8683+0.1082
      08.04.20244.7601-0.0486
      07.04.20244.8087-0.0991
      06.04.20244.9078-0.0478
      05.04.20244.9556+0.0988
      04.04.20244.8568+0.0463
      03.04.20244.8105-0.097
      02.04.20244.9075+0.3937
      01.04.20244.5138+0.3627
      31.03.20244.1511-0.1988
      30.03.20244.3499-0.4616
      29.03.20244.8115+0.2384
      28.03.20244.5731+0.3921
      27.03.20244.181+0.595
      26.03.20243.586-2.4772
      25.03.20246.0632
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев. Таблица изменений курса доллара : показать
      ДатаКурс+/-
      24.04.20245.9451+0.1822
      23.04.20245.7629+0.0326
      22.04.20245.7303-0.1048
      21.04.20245.8351-0.091
      20.04.20245.9261-0.275
      19.04.20246.2011-0.0545
      18.04.20246.2556+0.0758
      17.04.20246.1798-0.1262
      16.04.20246.306+0.3097
      15.04.20245.9963-0.2303
      14.04.20246.2266+0.2977
      13.04.20245.9289+1.1892
      12.04.20244.7397-0.4513
      11.04.20245.191+0.0799
      10.04.20245.1111+0.2428
      09.04.20244.8683+0.1082
      08.04.20244.7601-0.0486
      07.04.20244.8087-0.0991
      06.04.20244.9078-0.0478
      05.04.20244.9556+0.0988
      04.04.20244.8568+0.0463
      03.04.20244.8105-0.097
      02.04.20244.9075+0.3937
      01.04.20244.5138+0.3627
      31.03.20244.1511-0.1988
      30.03.20244.3499-0.4616
      29.03.20244.8115+0.2384
      28.03.20244.5731+0.3921
      27.03.20244.181+0.595
      26.03.20243.586-2.4772
      25.03.20246.0632-0.5023
      24.03.20246.5655-0.3305
      23.03.20246.896-0.1088
      22.03.20247.0048-0.1097
      21.03.20247.1145-0.6206
      20.03.20247.7351-0.3164
      19.03.20248.0515+0.4891
      18.03.20247.5624+0.0785
      17.03.20247.4839+0.5569
      16.03.20246.927+0.2385
      15.03.20246.6885+0.6491
      14.03.20246.0394-0.4754
      13.03.20246.5148-0.0211
      12.03.20246.5359-0.0425
      11.03.20246.5784-0.3963
      10.03.20246.9747-0.0053
      09.03.20246.98-0.0135
      08.03.20246.9935+0.2674
      07.03.20246.7261-1.0884
      06.03.20247.8145+0.3037
      05.03.20247.5108+0.128
      04.03.20247.3828-0.2347
      03.03.20247.6175-0.1378
      02.03.20247.7553-0.3102
      01.03.20248.0655-0.2931
      29.02.20248.3586-0.2716
      28.02.20248.6302+0.1669
      27.02.20248.4633-0.6673
      26.02.20249.1306-0.0083
      25.02.20249.1389+0.0709
      24.02.20249.068+0.0765
      23.02.20248.9915-0.366
      22.02.20249.3575+0.0406
      21.02.20249.3169+0.2263
      20.02.20249.0906+0.3093
      19.02.20248.7813-0.5721
      18.02.20249.3534-0.4776
      17.02.20249.831-0.0204
      16.02.20249.8514-0.2251
      15.02.202410.0765-0.18
      14.02.202410.2565-0.1594
      13.02.202410.4159+0.0262
      12.02.202410.3897+0.0122
      11.02.202410.3775-0.167
      10.02.202410.5445-0.1089
      09.02.202410.6534-0.3086
      08.02.202410.962-0.2245
      07.02.202411.1865+0.0817
      06.02.202411.1048-0.0149
      05.02.202411.1197+0.0462
      04.02.202411.0735+0.1119
      03.02.202410.9616+0.0132
      02.02.202410.9484-0.1701
      01.02.202411.1185+0.2394
      31.01.202410.8791+0.3332
      30.01.202410.5459-0.0171
      29.01.202410.563+0.0607
      28.01.202410.5023+0.0652
      27.01.202410.4371+0.1469
      26.01.202410.2902+10.2902
      25.01.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.