Меню сайта

Курс доллара к Clams

Обновлено: 24.07.2019 11:40:01

=
Калькулятор USD - CLAM / Обратный расчет: курс Clams к доллару
Обменять доллар сша на clams
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса доллара относительно clams, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.33782
    макс: 0.39477
    за сутки:
    0.38608

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    24.07 11:400.38608+0.00946
    24.07 11:300.37662-0.00088
    24.07 11:200.3775+0.00087
    24.07 11:100.37663+0.00065
    24.07 11:000.37598+0.00026
    24.07 10:500.37572+0.001
    24.07 10:400.37472+0.00255
    24.07 10:300.37217+0.0023
    24.07 10:200.36987+0.00032
    24.07 10:100.36955+0.00153
    24.07 10:000.36802+0.00029
    24.07 09:500.36773-0.00103
    24.07 09:400.36876+0.00095
    24.07 09:300.36781-0.00124
    24.07 09:200.36905-0.00049
    24.07 09:100.36954+0.00109
    24.07 09:000.36845-0.02031
    24.07 08:500.38876-4.0E-5
    24.07 08:400.3888+0.02856
    24.07 08:300.36024-0.00128
    24.07 08:200.36152+0.00669
    24.07 08:100.35483+0.00022
    24.07 08:000.35461-0.00052
    24.07 07:500.35513-0.00079
    24.07 07:400.35592-0.03885
    24.07 07:300.39477+0.04402
    24.07 07:200.35075-0.0007
    24.07 07:100.35145+0.00072
    24.07 07:000.35073+0.00068
    24.07 06:500.35005+0.00028
    24.07 06:400.34977-0.00913
    24.07 06:300.3589+3.0E-5
    24.07 06:200.35887-0.00019
    24.07 06:100.35906+0.00069
    24.07 06:000.35837+0.00916
    24.07 05:500.34921-0.00036
    24.07 05:400.34957-0.00023
    24.07 05:300.3498-0.00048
    24.07 05:200.35028+0.00087
    24.07 05:100.34941+0.00092
    24.07 05:000.34849+8.0E-5
    24.07 04:500.34841-8.0E-5
    24.07 04:400.34849-0.00013
    24.07 04:300.34862-0.00019
    24.07 04:200.34881+0.00061
    24.07 04:100.3482-0.00061
    24.07 04:000.34881+0.00023
    24.07 03:500.34858+0.00024
    24.07 03:400.34834-0.00023
    24.07 03:300.34857-0.00052
    24.07 03:200.34909+0.00193
    24.07 03:100.34716+0.00482
    24.07 03:000.34234-0.00031
    24.07 02:500.34265-0.0155
    24.07 02:400.35815+0.01696
    24.07 02:300.34119+0.00148
    24.07 02:200.33971-0.00451
    24.07 02:100.34422+0.00317
    24.07 02:000.34105-2.0E-5
    24.07 01:500.34107+0.00094
    24.07 01:400.34013+0.00077
    24.07 01:300.33936-0.00066
    24.07 01:200.34002+0.00018
    24.07 01:100.33984-0.00046
    24.07 01:000.3403-0.00083
    24.07 00:500.34113+0.00025
    24.07 00:400.34088+0.00098
    24.07 00:300.3399-1.0E-5
    24.07 00:200.33991-0.00022
    24.07 00:100.34013+0.00123
    24.07 00:000.3389+0.00078
    23.07 23:500.33812-0.00047
    23.07 23:400.33859+0.00027
    23.07 23:300.33832+0.0005
    23.07 23:200.33782-0.00565
    23.07 23:100.34347-0.00129
    23.07 23:000.34476+6.0E-5
    23.07 22:500.3447-6.0E-5
    23.07 22:400.34476-0.00118
    23.07 22:300.34594+2.0E-5
    23.07 22:200.34592+0.00088
    23.07 22:100.34504-0.00079
    23.07 22:000.34583-3.0E-5
    23.07 21:500.34586+0.00086
    23.07 21:400.345-0.00099
    23.07 21:300.34599-0.00017
    23.07 21:200.34616-0.00137
    23.07 21:100.34753-0.00087
    23.07 21:000.3484-0.00053
    23.07 20:500.34893-9.0E-5
    23.07 20:400.34902-7.0E-5
    23.07 20:300.34909+0.00042
    23.07 20:200.34867-7.0E-5
    23.07 20:100.34874-0.00053
    23.07 20:000.34927+0.00049
    23.07 19:500.34878-0.00179
    23.07 19:400.35057-0.00016
    23.07 19:300.35073-0.0032
    23.07 19:200.35393+0.00081
    23.07 19:100.35312-0.00142
    23.07 19:000.35454+0.00071
    23.07 18:500.35383-0.00927
    23.07 18:400.3631-0.00133
    23.07 18:300.36443+0.00037
    23.07 18:200.36406+0.00394
    23.07 18:100.36012+0.00269
    23.07 18:000.35743-0.01611
    23.07 17:500.37354+0.00011
    23.07 17:400.37343+0.01294
    23.07 17:300.36049-0.00146
    23.07 17:200.36195+0.00059
    23.07 17:100.36136+0.00091
    23.07 17:000.36045-0.00056
    23.07 16:500.36101+0.00037
    23.07 16:400.36064+0.00035
    23.07 16:300.36029+0.00123
    23.07 16:200.35906-0.00033
    23.07 16:100.35939+0.00197
    23.07 16:000.35742-0.01177
    23.07 15:500.36919-0.00018
    23.07 15:400.36937-0.00511
    23.07 15:300.37448+0.0002
    23.07 15:200.37428+0.00058
    23.07 15:100.3737+0.0143
    23.07 15:000.3594-0.0002
    23.07 14:500.3596-0.0019
    23.07 14:400.3615-0.00066
    23.07 14:300.36216+0.0006
    23.07 14:200.36156-0.0005
    23.07 14:100.36206-0.00163
    23.07 14:000.36369-0.00076
    23.07 13:500.36445-0.0002
    23.07 13:400.36465+0.00143
    23.07 13:300.36322-0.00025
    23.07 13:200.36347+0.00075
    23.07 13:100.36272-0.00037
    23.07 13:000.36309+0.00022
    23.07 12:500.36287-0.00011
    23.07 12:400.36298-0.0004
    23.07 12:300.36338-0.00115
    23.07 12:200.36453+0.00195
    23.07 12:100.36258-0.00102
    23.07 12:000.3636+0.00093
    23.07 11:500.36267+0.00097
    23.07 11:400.3617
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.31102
    макс: 0.43873
    за неделю:
    0.38608

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    +0.00065
    24.07 11:000.37598+0.00153
    24.07 10:000.36802+0.00109
    24.07 09:000.36845+0.00022
    24.07 08:000.35461+0.00072
    24.07 07:000.35073+0.00069
    24.07 06:000.35837+0.00092
    24.07 05:000.34849-0.00061
    24.07 04:000.34881+0.00482
    24.07 03:000.34234+0.00317
    24.07 02:000.34105-0.00046
    24.07 01:000.3403+0.00123
    24.07 00:000.3389-0.00129
    23.07 23:000.34476-0.00079
    23.07 22:000.34583-0.00087
    23.07 21:000.3484-0.00053
    23.07 20:000.34927-0.00142
    23.07 19:000.35454+0.00269
    23.07 18:000.35743+0.00091
    23.07 17:000.36045+0.00197
    23.07 16:000.35742+0.0143
    23.07 15:000.3594-0.00163
    23.07 14:000.36369-0.00037
    23.07 13:000.36309-0.00102
    23.07 12:000.3636+0.00051
    23.07 11:000.35991-0.00291
    23.07 10:000.35997-0.0011
    23.07 09:000.35561-0.00743
    23.07 08:000.35972+0.00071
    23.07 07:000.3513-0.00034
    23.07 06:000.35056-0.00842
    23.07 05:000.36026-0.00565
    23.07 04:000.36504+7.0E-5
    23.07 03:000.34443-0.0005
    23.07 02:000.35132+0.00059
    23.07 01:000.34705-0.00065
    23.07 00:000.34205-0.00418
    22.07 23:000.34882-0.01232
    22.07 22:000.35626+0.00116
    22.07 21:000.34106-0.00024
    22.07 20:000.34952+0.00074
    22.07 19:000.34785-0.00842
    22.07 18:000.35927+0.00189
    22.07 17:000.36144+0.01101
    22.07 16:000.33804-0.00081
    22.07 15:000.35365-0.00035
    22.07 14:000.32892+0.00142
    22.07 13:000.3279+0.00039
    22.07 12:000.34712+0.00412
    22.07 11:000.34159+0.00154
    22.07 10:000.32471-0.0013
    22.07 09:000.3226+0.00257
    22.07 08:000.32575+0.011
    22.07 07:000.32467+0.00033
    22.07 06:000.33928-6.0E-5
    22.07 05:000.32957+0.00026
    22.07 04:000.32895-0.00077
    22.07 03:000.32992-0.00133
    22.07 02:000.33144-0.00145
    22.07 01:000.33154-0.0021
    22.07 00:000.33551-0.00101
    21.07 23:000.33805-0.01534
    21.07 22:000.34871-0.00119
    21.07 04:000.34465+0.00053
    21.07 03:000.3557+0.01052
    21.07 02:000.35111+0.01249
    21.07 01:000.33824+7.0E-5
    21.07 00:000.32956-0.00017
    20.07 23:000.31102-0.02701
    20.07 22:000.34293-0.0001
    20.07 21:000.33731-0.00101
    20.07 20:000.33822+0.00015
    20.07 19:000.34259-4.0E-5
    20.07 18:000.34842-0.00047
    20.07 17:000.35987+0.00095
    20.07 16:000.35507+0.0092
    20.07 15:000.35806+0.00039
    20.07 14:000.34913+0.00044
    20.07 13:000.34917-0.00095
    20.07 12:000.34988+0.00403
    20.07 11:000.3531+6.0E-5
    20.07 10:000.34917-0.00015
    20.07 09:000.37196+0.00026
    20.07 08:000.37356-0.00023
    20.07 07:000.37617-0.00117
    20.07 06:000.37674-0.00093
    20.07 05:000.37881+0.00769
    20.07 04:000.37027-0.0002
    20.07 03:000.3805-0.00214
    20.07 02:000.38242-0.00058
    20.07 01:000.38294-0.02477
    20.07 00:000.40353+0.0006
    19.07 23:000.37617-0.00031
    19.07 22:000.37878-0.00014
    19.07 21:000.35716+7.0E-5
    19.07 20:000.35906+0.00018
    19.07 19:000.36608-6.0E-5
    19.07 18:000.36491+0.00018
    19.07 17:000.36529+0.01078
    19.07 16:000.35835+0.00111
    19.07 15:000.38056+0.00018
    19.07 14:000.35985+0.00167
    19.07 13:000.35888-0.00107
    19.07 12:000.36102+0.00504
    19.07 11:000.36774-0.00027
    19.07 10:000.36061-0.00048
    19.07 09:000.36008+0.00197
    19.07 08:000.36004+0.001
    19.07 07:000.36317-0.00126
    19.07 06:000.35574+0.00066
    19.07 05:000.35725-0.00186
    19.07 04:000.3544+0.0013
    19.07 03:000.35865+0.00443
    19.07 02:000.3581-0.00021
    19.07 01:000.35701-0.00062
    19.07 00:000.35501-0.00297
    18.07 23:000.36436+0.00094
    18.07 22:000.36194-0.00033
    18.07 21:000.36626-0.00144
    18.07 20:000.36722-0.00499
    18.07 19:000.36988-0.00099
    18.07 18:000.37623+0.00161
    18.07 17:000.39903-0.00663
    18.07 16:000.39969+0.0152
    18.07 15:000.37812+0.0001
    18.07 14:000.37684+0.00119
    18.07 13:000.39367-0.001
    18.07 12:000.3956+0.00157
    18.07 11:000.3912-0.00186
    18.07 10:000.39195+0.0113
    18.07 09:000.37862-0.00026
    18.07 08:000.37769-0.00053
    18.07 07:000.38523+0.00155
    18.07 06:000.38528+0.00083
    18.07 05:000.38481-0.02005
    18.07 04:000.40881+0.00034
    18.07 03:000.3811+0.00269
    18.07 02:000.40298-0.00145
    18.07 01:000.40047-3.0E-5
    18.07 00:000.40655+0.00458
    17.07 23:000.40329+0.0021
    17.07 22:000.39709+0.00313
    17.07 21:000.39783+0.00059
    17.07 20:000.41261-0.0057
    17.07 19:000.40175+0.00842
    17.07 18:000.40162-0.00402
    17.07 17:000.40808-0.00068
    17.07 16:000.40922-0.01746
    17.07 15:000.43873-0.00241
    17.07 14:000.40829+0.00385
    17.07 13:000.41205-0.00059
    17.07 12:000.41095
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 0.24748
    макс: 0.43873
    за месяц:
    0.38608
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    23.07.20190.35416+0.01335
    22.07.20190.34081-0.00297
    21.07.20190.34378-0.00839
    20.07.20190.35217-0.01425
    19.07.20190.36642-0.01153
    18.07.20190.37795-0.03062
    17.07.20190.40857+0.01373
    16.07.20190.39484+0.00623
    15.07.20190.38861+0.04116
    14.07.20190.34745+0.01821
    13.07.20190.32924-0.01657
    12.07.20190.34581-0.00169
    11.07.20190.3475+0.04353
    10.07.20190.30397+0.03438
    09.07.20190.26959+0.00207
    08.07.20190.26752-0.00139
    07.07.20190.26891-0.01155
    06.07.20190.28046-0.00937
    05.07.20190.28983+0.01289
    04.07.20190.27694-0.00501
    03.07.20190.28195-0.02356
    02.07.20190.30551+0.02725
    01.07.20190.27826+0.01819
    30.06.20190.26007-0.00774
    29.06.20190.26781-0.00655
    28.06.20190.27436-0.01171
    27.06.20190.28607+0.03859
    26.06.20190.24748-0.00942
    25.06.20190.2569-0.00393
    24.06.20190.26083-0.00179
    23.06.20190.26262
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
    мин: 0.05403
    макс: 0.43873
    за квартал:
    0.38608
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    23.07.20190.35416+0.01335
    22.07.20190.34081-0.00297
    21.07.20190.34378-0.00839
    20.07.20190.35217-0.01425
    19.07.20190.36642-0.01153
    18.07.20190.37795-0.03062
    17.07.20190.40857+0.01373
    16.07.20190.39484+0.00623
    15.07.20190.38861+0.04116
    14.07.20190.34745+0.01821
    13.07.20190.32924-0.01657
    12.07.20190.34581-0.00169
    11.07.20190.3475+0.04353
    10.07.20190.30397+0.03438
    09.07.20190.26959+0.00207
    08.07.20190.26752-0.00139
    07.07.20190.26891-0.01155
    06.07.20190.28046-0.00937
    05.07.20190.28983+0.01289
    04.07.20190.27694-0.00501
    03.07.20190.28195-0.02356
    02.07.20190.30551+0.02725
    01.07.20190.27826+0.01819
    30.06.20190.26007-0.00774
    29.06.20190.26781-0.00655
    28.06.20190.27436-0.01171
    27.06.20190.28607+0.03859
    26.06.20190.24748-0.00942
    25.06.20190.2569-0.00393
    24.06.20190.26083-0.00179
    23.06.20190.26262-0.00693
    22.06.20190.26955+6.0E-5
    21.06.20190.26949+0.00875
    20.06.20190.26074+0.0037
    19.06.20190.25704+0.00667
    18.06.20190.25037+0.01869
    17.06.20190.23168+0.00819
    16.06.20190.22349+0.00761
    15.06.20190.21588+0.00266
    14.06.20190.21322+0.00293
    13.06.20190.21029-0.00184
    12.06.20190.21213-0.00131
    11.06.20190.21344-0.00806
    10.06.20190.2215+0.00223
    09.06.20190.21927-0.00028
    08.06.20190.21955+0.01754
    07.06.20190.20201+0.01971
    06.06.20190.1823+0.00736
    05.06.20190.17494+0.00104
    04.06.20190.1739+0.02451
    03.06.20190.14939+0.00346
    02.06.20190.14593+0.00226
    01.06.20190.14367+0.0017
    31.05.20190.14197+0.01848
    30.05.20190.12349+0.00809
    29.05.20190.1154+0.01095
    28.05.20190.10445-0.02416
    27.05.20190.12861+0.07046
    26.05.20190.05815+0.00412
    25.05.20190.05403-0.00163
    24.05.20190.05566-0.00248
    23.05.20190.05814+0.00138
    22.05.20190.05676-0.00191
    21.05.20190.05867-0.00102
    20.05.20190.05969+0.00059
    19.05.20190.0591-0.00482
    18.05.20190.06392-0.00123
    17.05.20190.06515+0.00395
    16.05.20190.0612+4.0E-5
    15.05.20190.06116

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Clams

1 2 3 4 5 »