Курсы криптовалют к Constellation

Биткоин 64222.55
Эфириум 3070.71
Tether 1.0003
Binance Coin 561.58
Solana 144.39
USD Coin 0.99995
Lido Staked ETH 3062.85
Рипл 0.51493
Dogecoin 0.15576
Tokamak Network 6.1573
Cardano 0.49591
SHIBA INU 2.32E-5
Avalanche 35.8067
Wrapped Bitcoin 64138.77
Polkadot 6.8119
Wrapped TRON 0.11014
TRON 0.10996
Bitcoin Cash 479.88
ChainLink 14.0064
Matic Network 0.68678

Все криптовалюты » Доллар США » Constellation »

Курс доллара к Constellation

Обновлено: 20.04.2024 09:50:02


	=
Калькулятор USD - DAG / Обратный расчет: курс Constellation к доллару

Графики

Динамика изменения курса доллара относительно constellation, за 1 USD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 21.9349

макс: 22.7457

за сутки:

22.5384

Таблица изменений курса доллара : показать

Дата	Курс	+/-
20.04 09:50	22.5384	+0.0166
20.04 09:40	22.5218	+0.0368
20.04 09:30	22.485	-0.0641
20.04 09:20	22.5491	-0.0403
20.04 09:10	22.5894	-0.0257
20.04 09:00	22.6151	+0.0178
20.04 08:50	22.5973	+0.0495
20.04 08:40	22.5478	+0.019
20.04 08:30	22.5288	+0.0353
20.04 08:20	22.4935	-0.0405
20.04 08:10	22.534	-0.0197
20.04 08:03	22.5537	+0.0041
20.04 08:00	22.5496	+0.006
20.04 07:50	22.5436	-0.0485
20.04 07:40	22.5921	+0.0103
20.04 07:30	22.5818	-0.0488
20.04 07:20	22.6306	-0.0093
20.04 07:10	22.6399	-0.0181
20.04 07:00	22.658	+0.0853
20.04 06:50	22.5727	-0.0155
20.04 06:40	22.5882	-0.0258
20.04 06:30	22.614	-0.002
20.04 06:20	22.616	+0.0226
20.04 06:10	22.5934	+0.041
20.04 06:03	22.5524	-0.0054
20.04 06:00	22.5578	-0.0888
20.04 05:50	22.6466	-0.0049
20.04 05:40	22.6515	+0.1553
20.04 05:30	22.4962	+0.0414
20.04 05:20	22.4548	-0.0182
20.04 05:10	22.473	-0.0249
20.04 05:00	22.4979	-0.1248
20.04 04:50	22.6227	+0.0273
20.04 04:40	22.5954	-0.0109
20.04 04:30	22.6063	-0.0234
20.04 04:20	22.6297	+0.0338
20.04 04:10	22.5959	-0.0623
20.04 04:03	22.6582	+0.0415
20.04 04:00	22.6167	-0.0855
20.04 03:50	22.7022	-0.0076
20.04 03:40	22.7098	-0.0139
20.04 03:30	22.7237	+0.0301
20.04 03:20	22.6936	-0.0283
20.04 03:10	22.7219	+0.014
20.04 03:00	22.7079	-0.0082
20.04 02:50	22.7161	+0.0181
20.04 02:40	22.698	-0.0136
20.04 02:30	22.7116	+0.0008
20.04 02:20	22.7108	+0.0039
20.04 02:10	22.7069	+0.1019
20.04 02:03	22.605	+0.0051
20.04 02:00	22.5999	+0.0591
20.04 01:50	22.5408	+0.0086
20.04 01:40	22.5322	+0.019
20.04 01:30	22.5132	-0.1357
20.04 01:20	22.6489	-0.0373
20.04 01:10	22.6862	-0.0052
20.04 01:00	22.6914	-0.0017
20.04 00:50	22.6931	-0.032
20.04 00:40	22.7251	+0.017
20.04 00:30	22.7081	+0.0379
20.04 00:20	22.6702	+0.0764
20.04 00:10	22.5938	-0.0053
20.04 00:03	22.5991	-0.1211
20.04 00:00	22.7202	+0.0758
19.04 23:50	22.6444	+0.2326
19.04 23:40	22.4118	-0.0126
19.04 23:30	22.4244	+0.037
19.04 23:20	22.3874	-0.0512
19.04 23:10	22.4386	-0.0132
19.04 23:00	22.4518	-0.0013
19.04 22:50	22.4531	+0.0041
19.04 22:40	22.449	-0.0454
19.04 22:30	22.4944	-0.0192
19.04 22:20	22.5136	-0.0776
19.04 22:10	22.5912	+0.0027
19.04 22:03	22.5885	+0.0097
19.04 22:00	22.5788	-0.0808
19.04 21:50	22.6596	+0.0303
19.04 21:40	22.6293	-0.0256
19.04 21:30	22.6549	+0.0373
19.04 21:20	22.6176	+0.0873
19.04 21:10	22.5303	+0.0728
19.04 21:00	22.4575	-0.1167
19.04 20:50	22.5742	-0.1715
19.04 20:40	22.7457	+0.23
19.04 20:30	22.5157	-0.125
19.04 20:20	22.6407	-0.0328
19.04 20:10	22.6735	+0.0416
19.04 20:03	22.6319	-0.0087
19.04 20:00	22.6406	+0.0329
19.04 19:50	22.6077	+0.0337
19.04 19:40	22.574	-0.0263
19.04 19:30	22.6003	+0.1066
19.04 19:20	22.4937	+0.1013
19.04 19:10	22.3924	+0.0436
19.04 19:00	22.3488	+0.0204
19.04 18:50	22.3284	-0.0936
19.04 18:40	22.422	-0.03
19.04 18:30	22.452	-0.1014
19.04 18:20	22.5534	-0.1692
19.04 18:10	22.7226	+0.1519
19.04 18:03	22.5707	-0.0331
19.04 18:00	22.6038	+0.0998
19.04 17:50	22.504	-0.1763
19.04 17:40	22.6803	+0.3637
19.04 17:30	22.3166	-0.2968
19.04 17:20	22.6134	+0.0138
19.04 17:10	22.5996	+0.0136
19.04 17:00	22.586	-0.0105
19.04 16:50	22.5965	-0.0231
19.04 16:40	22.6196	-0.0375
19.04 16:30	22.6571	+0.0576
19.04 16:20	22.5995	+0.471
19.04 16:10	22.1285	-0.1195
19.04 16:03	22.248	-0.0151
19.04 16:00	22.2631	+0.0738
19.04 15:50	22.1893	-0.0048
19.04 15:40	22.1941	+0.0239
19.04 15:30	22.1702	+0.0086
19.04 15:20	22.1616	+0.0249
19.04 15:10	22.1367	-0.0697
19.04 15:00	22.2064	+0.0149
19.04 14:50	22.1915	-0.1858
19.04 14:40	22.3773	-0.0006
19.04 14:30	22.3779	-0.0093
19.04 14:20	22.3872	+0.0638
19.04 14:10	22.3234	-0.0258
19.04 14:03	22.3492	+0.2816
19.04 14:00	22.0676	-0.1446
19.04 13:50	22.2122	-0.0495
19.04 13:40	22.2617	-0.0673
19.04 13:30	22.329	+0.124
19.04 13:20	22.205	+0.2206
19.04 13:10	21.9844	+0.0495
19.04 13:00	21.9349	-0.0964
19.04 12:50	22.0313	+0.0131
19.04 12:40	22.0182	-0.0952
19.04 12:30	22.1134	-0.0403
19.04 12:20	22.1537	-0.0482
19.04 12:10	22.2019	-0.0255
19.04 12:03	22.2274	+0.0056
19.04 12:00	22.2218	-0.118
19.04 11:50	22.3398	+0.0046
19.04 11:40	22.3352	+0.0663
19.04 11:30	22.2689	-0.0045
19.04 11:20	22.2734	-0.0287
19.04 11:10	22.3021	-0.017
19.04 11:00	22.3191	-0.0518
19.04 10:50	22.3709	+0.0597
19.04 10:40	22.3112	-0.0143
19.04 10:30	22.3255	-0.0965
19.04 10:20	22.422	-0.0282
19.04 10:10	22.4502	-0.1163
19.04 10:03	22.5665	-0.0029
19.04 10:00	22.5694

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 19.6594

макс: 24.3154

за неделю:

22.5384

Таблица изменений курса доллара : показать

Дата	Курс	+/-
20.04 09:50	22.5384	+0.0178
20.04 08:50	22.5973	+0.006
20.04 07:50	22.5436	+0.0853
20.04 06:50	22.5727	-0.0888
20.04 05:50	22.6466	-0.1248
20.04 04:50	22.6227	-0.0855
20.04 03:50	22.7022	-0.0082
20.04 02:50	22.7161	+0.0591
20.04 01:50	22.5408	-0.0017
20.04 00:50	22.6931	+0.0758
19.04 23:50	22.6444	-0.0013
19.04 22:50	22.4531	-0.0808
19.04 21:50	22.6596	-0.1167
19.04 20:50	22.5742	+0.0329
19.04 19:50	22.6077	+0.0204
19.04 18:50	22.3284	+0.0998
19.04 17:50	22.504	-0.0105
19.04 16:50	22.5965	+0.0738
19.04 15:50	22.1893	+0.0149
19.04 14:50	22.1915	-0.1446
19.04 13:50	22.2122	-0.0964
19.04 12:50	22.0313	-0.118
19.04 11:50	22.3398	-0.0518
19.04 10:50	22.3709	-0.117
19.04 09:50	22.6864	+0.0385
19.04 08:50	22.774	+0.0035
19.04 07:50	22.8894	-0.0022
19.04 06:50	23.0949	+0.2307
19.04 05:50	22.8675	-0.0311
19.04 04:50	22.6353	-0.0219
19.04 03:50	22.4136	+0.1019
19.04 02:50	22.1157	-0.0134
19.04 01:50	22.1842	-0.1041
19.04 00:50	21.7621	+0.1235
18.04 23:50	21.746	-0.1067
18.04 22:50	21.6657	+0.0049
18.04 21:50	21.9569	+0.0335
18.04 20:50	21.896	+0.0335
18.04 19:50	21.6955	-0.0591
18.04 18:50	21.9649	-0.0588
18.04 17:50	21.6782	-0.1084
18.04 16:50	21.9515	-0.0675
18.04 15:50	22.4454	+0.0492
18.04 14:50	22.2435	+0.0214
18.04 13:50	22.5636	-0.0176
18.04 12:50	22.6079	-0.0032
18.04 11:50	22.7129	-0.0464
18.04 10:50	22.7329	+0.07
18.04 09:50	22.4601	+0.0198
18.04 08:50	22.1738	+0.1031
18.04 07:50	21.8365	-0.5083
18.04 06:50	22.5698	+0.0931
18.04 05:50	22.621	-0.0221
18.04 04:50	23.1222	+0.0138
18.04 03:50	23.0823	+0.0244
18.04 02:50	23.0767	+0.0438
18.04 01:50	23.1365	+0.1597
18.04 00:50	22.748	+0.003
17.04 23:50	22.738	-0.0412
17.04 22:50	22.7058	+0.0203
17.04 21:50	22.2143	-0.2292
17.04 20:50	22.6164	+0.0538
17.04 19:50	22.9246	+0.0507
17.04 18:50	22.5678	+0.0824
17.04 17:50	21.7714	+0.0199
17.04 16:50	21.6303	+0.1384
17.04 15:50	22.0928	+0.6528
17.04 14:50	21.3057	+0.0237
17.04 13:50	21.4394	-0.0267
17.04 12:50	21.1918	-0.0094
17.04 11:50	21.2128	-0.0459
17.04 10:50	21.1988	-0.0243
17.04 09:50	21.2584	+0.0782
17.04 08:50	21.1642	-0.1058
17.04 07:50	21.3796	+0.0799
17.04 06:50	21.1838	-0.0127
17.04 05:50	21.26	-0.1359
17.04 04:50	21.115	+0.0426
17.04 03:50	20.8064	-0.0344
17.04 02:50	20.8294	+0.2131
17.04 01:50	20.8849	+0.1043
17.04 00:50	20.252	-0.2996
16.04 23:50	21.6863	+0.0101
16.04 22:50	23.0676	-0.0614
16.04 21:50	23.2938	-0.0285
16.04 20:50	23.6003	+0.0112
16.04 19:50	23.9898	-0.0236
16.04 18:50	24.1622	+0.0362
16.04 17:50	24.0078	-0.0311
16.04 16:50	24.3154	-0.0462
16.04 15:50	23.808	-0.1662
16.04 14:03	23.9249	+0.5396
16.04 12:03	23.3853	-0.2118
16.04 10:03	23.5971	-0.4332
16.04 08:03	24.0303	+0.7462
16.04 06:03	23.2841	-0.1479
16.04 04:03	23.432	-0.0321
16.04 02:03	23.4641	+0.8002
16.04 00:03	22.6639	-0.2519
15.04 22:03	22.9158	+0.6365
15.04 20:03	22.2793	+0.9866
15.04 18:03	21.2927	-0.0303
15.04 16:03	21.323	+0.2921
15.04 14:03	21.0309	+0.0682
15.04 12:03	20.9627	-0.4518
15.04 10:03	21.4145	-0.043
15.04 08:03	21.4575	-0.3081
15.04 06:03	21.7656	+0.6564
15.04 04:03	21.1092	-0.3161
15.04 02:03	21.4253	-0.2463
15.04 00:03	21.6716	+0.7139
14.04 22:03	20.9577	-0.1511
14.04 20:03	21.1088	+0.2688
14.04 18:03	20.84	-0.4201
14.04 16:03	21.2601	-0.0671
14.04 14:03	21.3272	-0.3649
14.04 12:03	21.6921	-0.8884
14.04 10:03	22.5805	-0.1112
14.04 08:03	22.6917	+0.3986
14.04 06:03	22.2931	-0.038
14.04 04:03	22.3311	-0.1823
14.04 02:03	22.5134	+0.8206
14.04 00:03	21.6928	+1.1989
13.04 22:03	20.4939	+0.5824
13.04 20:03	19.9115	+0.1395
13.04 18:03	19.772	-0.1368
13.04 16:03	19.9088	+0.2494
13.04 14:03	19.6594	-0.3228
13.04 12:03	19.9822	-0.0404
13.04 10:03	20.0226

* на графике представлен средесуточный курс доллара в течение последних 30 дней.

мин: 13.5274

макс: 24.3154

за месяц:

22.5384

Таблица изменений курса доллара : показать

Дата	Курс	+/-
19.04.2024	22.5564	+0.3588
18.04.2024	22.1976	+0.267
17.04.2024	21.9306	-0.7811
16.04.2024	22.7117	+0.87
15.04.2024	21.8417	+0.1774
14.04.2024	21.6643	+1.3844
13.04.2024	20.2799	+1.6442
12.04.2024	18.6357	+0.4614
11.04.2024	18.1743	-0.1835
10.04.2024	18.3578	+0.4309
09.04.2024	17.9269	+0.3062
08.04.2024	17.6207	+0.3854
07.04.2024	17.2353	+0.3679
06.04.2024	16.8674	-0.3566
05.04.2024	17.224	+0.0863
04.04.2024	17.1377	+0.3639
03.04.2024	16.7738	-0.1413
02.04.2024	16.9151	+0.4943
01.04.2024	16.4208	+0.3261
31.03.2024	16.0947	+0.3373
30.03.2024	15.7574	+0.5132
29.03.2024	15.2442	-0.611
28.03.2024	15.8552	-0.4295
27.03.2024	16.2847	+1.7015
26.03.2024	14.5832	+0.2164
25.03.2024	14.3668	-0.6087
24.03.2024	14.9755	+0.2488
23.03.2024	14.7267	+0.4593
22.03.2024	14.2674	+0.1091
21.03.2024	14.1583	+0.6309
20.03.2024	13.5274

* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.

мин: 11.1547

макс: 24.3154

за квартал:

22.5384

Таблица изменений курса доллара : показать

Дата	Курс	+/-
19.04.2024	22.5564	+0.3588
18.04.2024	22.1976	+0.267
17.04.2024	21.9306	-0.7811
16.04.2024	22.7117	+0.87
15.04.2024	21.8417	+0.1774
14.04.2024	21.6643	+1.3844
13.04.2024	20.2799	+1.6442
12.04.2024	18.6357	+0.4614
11.04.2024	18.1743	-0.1835
10.04.2024	18.3578	+0.4309
09.04.2024	17.9269	+0.3062
08.04.2024	17.6207	+0.3854
07.04.2024	17.2353	+0.3679
06.04.2024	16.8674	-0.3566
05.04.2024	17.224	+0.0863
04.04.2024	17.1377	+0.3639
03.04.2024	16.7738	-0.1413
02.04.2024	16.9151	+0.4943
01.04.2024	16.4208	+0.3261
31.03.2024	16.0947	+0.3373
30.03.2024	15.7574	+0.5132
29.03.2024	15.2442	-0.611
28.03.2024	15.8552	-0.4295
27.03.2024	16.2847	+1.7015
26.03.2024	14.5832	+0.2164
25.03.2024	14.3668	-0.6087
24.03.2024	14.9755	+0.2488
23.03.2024	14.7267	+0.4593
22.03.2024	14.2674	+0.1091
21.03.2024	14.1583	+0.6309
20.03.2024	13.5274	-0.8335
19.03.2024	14.3609	+0.4109
18.03.2024	13.95	-0.0923
17.03.2024	14.0423	+0.1695
16.03.2024	13.8728	+0.7727
15.03.2024	13.1001	+1.2494
14.03.2024	11.8507	+0.696
13.03.2024	11.1547	-0.3629
12.03.2024	11.5176	-0.876
11.03.2024	12.3936	-0.9862
10.03.2024	13.3798	+0.2289
09.03.2024	13.1509	-0.8045
08.03.2024	13.9554	-1.2179
07.03.2024	15.1733	-0.8873
06.03.2024	16.0606	+0.0564
05.03.2024	16.0042	+0.5016
04.03.2024	15.5026	+0.2122
03.03.2024	15.2904	-0.3507
02.03.2024	15.6411	+0.679
01.03.2024	14.9621	-1.2631
29.02.2024	16.2252	-1.1983
28.02.2024	17.4235	-0.604
27.02.2024	18.0275	-0.9324
26.02.2024	18.9599	-0.7577
25.02.2024	19.7176	+0.1325
24.02.2024	19.5851	+0.4834
23.02.2024	19.1017	+0.6734
22.02.2024	18.4283	+0.4707
21.02.2024	17.9576	+0.2527
20.02.2024	17.7049	-1.3219
19.02.2024	19.0268	+0.1992
18.02.2024	18.8276	+0.8572
17.02.2024	17.9704	+0.1948
16.02.2024	17.7756	+0.7116
15.02.2024	17.064	+0.0628
14.02.2024	17.0012	-1.018
13.02.2024	18.0192	-0.0796
12.02.2024	18.0988	+0.378
11.02.2024	17.7208	+0.0939
10.02.2024	17.6269	-0.501
09.02.2024	18.1279	-0.5989
08.02.2024	18.7268	-0.9421
07.02.2024	19.6689	-0.4273
06.02.2024	20.0962	+0.18
05.02.2024	19.9162	+0.3165
04.02.2024	19.5997	+0.1127
03.02.2024	19.487	+0.5016
02.02.2024	18.9854	-0.6072
01.02.2024	19.5926	+0.1502
31.01.2024	19.4424	-0.1922
30.01.2024	19.6346	+0.0426
29.01.2024	19.592	+0.0984
28.01.2024	19.4936	+0.3644
27.01.2024	19.1292	+0.5557
26.01.2024	18.5735	-0.801
25.01.2024	19.3745	-0.6036
24.01.2024	19.9781	-0.3454
23.01.2024	20.3235	+0.0506
22.01.2024	20.2729	+1.1434
21.01.2024	19.1295	+0.7771
20.01.2024	18.3524

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот