Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Cortex

1 2 3 4 5 »

Курс доллара к Cortex

Обновлено: 02.06.2020 00:50:01

=
Калькулятор USD - CTXC / Обратный расчет: курс Cortex к доллару
Обменять доллар сша на cortex
Оценить!
0
10010

Графики

Динамика изменения курса доллара относительно cortex, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 9.3136
    макс: 10.0082
    за сутки:
    9.5256

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    02.06 00:509.5256+0.0139
    02.06 00:409.5117+0.0046
    02.06 00:309.5071+0.0041
    02.06 00:209.503-0.0196
    02.06 00:109.5226-0.0294
    02.06 00:009.552-0.0052
    01.06 23:509.5572-0.0074
    01.06 23:409.5646+0.0072
    01.06 23:309.5574-0.0131
    01.06 23:209.5705-0.0033
    01.06 23:109.5738+0.0027
    01.06 22:509.5711-0.0043
    01.06 22:409.5754+0.0174
    01.06 22:309.558-0.0125
    01.06 22:209.5705+0.0127
    01.06 22:109.5578-0.0063
    01.06 22:009.5641+0.0045
    01.06 21:509.5596-0.0096
    01.06 21:409.5692+0.0127
    01.06 21:309.5565-0.0148
    01.06 21:209.5713+0.0159
    01.06 21:109.5554-0.003
    01.06 21:009.5584-0.016
    01.06 20:509.5744-0.0278
    01.06 20:409.6022-0.0002
    01.06 20:309.6024+0.0219
    01.06 20:209.5805-0.0148
    01.06 20:109.5953-0.0147
    01.06 20:009.61-0.0042
    01.06 19:509.6142+0.0313
    01.06 19:409.5829+0.0132
    01.06 19:309.5697-0.015
    01.06 19:209.5847+0.011
    01.06 19:109.5737+0.2185
    01.06 19:009.3552+0.0416
    01.06 18:509.3136-0.3236
    01.06 18:409.6372+0.0046
    01.06 18:309.6326-0.0019
    01.06 18:209.6345+0.0332
    01.06 18:109.6013-0.0265
    01.06 18:009.6278+0.0024
    01.06 17:509.6254+0.0222
    01.06 17:409.6032+0.0204
    01.06 17:309.5828-0.0272
    01.06 17:209.61-0.0328
    01.06 17:109.6428-0.0101
    01.06 17:009.6529+0.0103
    01.06 16:509.6426-0.0985
    01.06 16:409.7411-0.0271
    01.06 16:309.7682+0.004
    01.06 16:209.7642-0.0437
    01.06 16:109.8079-0.0137
    01.06 16:009.8216-0.0032
    01.06 15:509.8248-0.0205
    01.06 15:409.8453-0.0168
    01.06 15:309.8621+0.0603
    01.06 15:209.8018-0.0009
    01.06 15:109.8027-0.0013
    01.06 14:509.804+0.0188
    01.06 14:409.7852-0.013
    01.06 14:309.7982-0.0014
    01.06 14:209.7996-0.0199
    01.06 14:109.8195+0.0043
    01.06 14:009.8152-0.0133
    01.06 13:509.8285+0.0202
    01.06 13:409.8083-0.0209
    01.06 13:309.8292+0.0166
    01.06 13:209.8126+0.0397
    01.06 13:109.7729+0.0186
    01.06 13:009.7543-0.0025
    01.06 12:509.7568-0.0037
    01.06 12:409.7605-0.0071
    01.06 12:309.7676-0.0111
    01.06 12:209.7787+0.0116
    01.06 12:109.7671+0.0108
    01.06 12:009.7563-0.0297
    01.06 11:509.786-0.0114
    01.06 11:409.7974+0.002
    01.06 11:309.7954-0.0022
    01.06 11:209.7976+0.0041
    01.06 11:109.7935+0.0217
    01.06 11:009.7718+0.005
    01.06 10:509.7668+0.0069
    01.06 10:409.7599-0.0222
    01.06 10:309.7821-0.0019
    01.06 10:209.784-0.0337
    01.06 10:109.8177+0.0045
    01.06 10:009.8132+0.0039
    01.06 09:509.8093-0.0231
    01.06 09:409.8324+0.0229
    01.06 09:309.8095-0.0082
    01.06 09:209.8177-0.0033
    01.06 09:109.821+0.0044
    01.06 09:009.8166+0.0235
    01.06 08:509.7931+0.0051
    01.06 08:409.788-0.0111
    01.06 08:309.7991-0.0327
    01.06 08:209.8318-0.0018
    01.06 08:109.8336-0.0087
    01.06 08:009.8423+0.0118
    01.06 07:509.8305-0.0089
    01.06 07:409.8394+0.0103
    01.06 07:309.8291-0.0197
    01.06 07:209.8488+0.0027
    01.06 07:109.8461-0.0028
    01.06 07:009.8489-0.0079
    01.06 06:509.8568-0.0015
    01.06 06:409.8583+0.1089
    01.06 06:309.7494+0.0033
    01.06 06:209.7461-0.0287
    01.06 06:109.7748-0.0295
    01.06 06:009.8043-0.0146
    01.06 05:509.8189-0.027
    01.06 05:409.8459+0.0061
    01.06 05:309.8398+0.0096
    01.06 05:209.8302-0.0073
    01.06 05:109.8375+0.0186
    01.06 05:009.8189+0.0082
    01.06 04:509.8107-0.0662
    01.06 04:409.8769+0.0023
    01.06 04:309.8746-0.0189
    01.06 04:209.8935-0.0234
    01.06 04:109.9169-0.0125
    01.06 04:009.9294-0.0261
    01.06 03:509.9555-0.0013
    01.06 03:409.9568-0.0514
    01.06 03:3010.0082+0.0598
    01.06 03:209.9484-0.0244
    01.06 03:109.9728+0.0132
    01.06 03:009.9596-0.0434
    01.06 02:5010.003+0.0355
    01.06 02:409.9675+0.0612
    01.06 02:309.9063+0.1315
    01.06 02:209.7748+0.0248
    01.06 02:109.75+0.0236
    01.06 02:009.7264+0.0011
    01.06 01:509.7253+0.0212
    01.06 01:409.7041+0.0018
    01.06 01:309.7023-0.0188
    01.06 01:209.7211-0.0087
    01.06 01:109.7298+0.0135
    01.06 01:009.7163-0.0165
    01.06 00:509.7328
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 7.855
    макс: 10.7846
    за неделю:
    9.5256

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    -0.0294
    02.06 00:009.552-0.0063
    01.06 22:009.5641-0.003
    01.06 21:009.5584-0.0147
    01.06 20:009.61+0.2185
    01.06 19:009.3552-0.0265
    01.06 18:009.6278-0.0101
    01.06 17:009.6529-0.0137
    01.06 16:009.8216+0.0043
    01.06 14:009.8152+0.0186
    01.06 13:009.7543+0.0108
    01.06 12:009.7563+0.0217
    01.06 11:009.7718+0.0045
    01.06 10:009.8132+0.0044
    01.06 09:009.8166-0.0087
    01.06 08:009.8423-0.0028
    01.06 07:009.8489-0.0295
    01.06 06:009.8043+0.0186
    01.06 05:009.8189-0.0125
    01.06 04:009.9294+0.0132
    01.06 03:009.9596+0.0236
    01.06 02:009.7264+0.0135
    01.06 01:009.7163+0.0038
    01.06 00:009.6189+0.0082
    31.05 23:009.5803-0.0058
    31.05 22:009.5282+0.0463
    31.05 21:009.4498-0.0035
    31.05 20:009.4126+0.0088
    31.05 19:009.3865+0.0258
    31.05 18:009.2921-0.0133
    31.05 17:009.4318+0.0026
    31.05 16:009.4163+0.0152
    31.05 15:009.4397-0.0414
    31.05 14:009.5294+0.0011
    31.05 13:009.5693-0.014
    31.05 12:009.6031-0.0011
    31.05 11:009.4353-0.004
    31.05 10:009.4402+0.0196
    31.05 09:009.4019-0.0486
    31.05 08:009.3977+0.0244
    31.05 07:009.5625+0.0264
    31.05 06:009.5722+0.0479
    31.05 05:009.6197+0.0161
    31.05 04:009.6095+0.0049
    31.05 03:009.4628-0.008
    31.05 02:009.4341+0.0472
    31.05 01:009.5105+0.0086
    31.05 00:009.4846+0.0736
    30.05 23:009.2683+0.0829
    30.05 22:009.193-0.0153
    30.05 21:009.5254+0.0135
    30.05 20:009.6223+0.0217
    30.05 19:009.6113+0.0628
    30.05 18:009.5633+0.0124
    30.05 17:009.5531-0.0089
    30.05 16:009.5286-0.0038
    30.05 15:009.4404+0.0049
    30.05 14:009.381+0.0092
    30.05 13:009.3677-0.0071
    30.05 12:009.4025+0.0512
    30.05 11:009.3286+0.0752
    30.05 10:009.4604+0.0139
    30.05 09:009.3312+0.0078
    30.05 08:009.6137-0.026
    30.05 07:009.6252-0.0312
    30.05 06:009.7075+0.0018
    30.05 05:009.7025-0.0113
    30.05 04:009.7395+0.0974
    30.05 03:009.5493-0.0045
    30.05 02:009.7224+0.0485
    30.05 01:009.5314-0.0075
    30.05 00:009.4683-0.001
    29.05 23:009.4624-0.0107
    29.05 22:009.4191-0.0181
    29.05 21:009.4355+0.0599
    29.05 20:009.4106+0.1264
    29.05 19:009.326+0.0125
    29.05 18:009.03-0.0241
    29.05 17:009.0849+0.0282
    29.05 16:009.2815+0.0893
    29.05 15:009.3875+0.0751
    29.05 14:009.2217+0.0288
    29.05 13:009.0764-0.023
    29.05 12:008.8916-0.0004
    29.05 11:008.621-0.0343
    29.05 10:008.7078+0.0689
    29.05 09:008.4911+0.03
    29.05 08:008.3698-0.0276
    29.05 07:008.5913+0.0044
    29.05 06:008.4152-0.0582
    29.05 05:008.1928+0.0628
    29.05 04:007.855+0.0685
    29.05 03:008.0006+0.0252
    29.05 02:008.3985-0.2412
    29.05 01:008.9361-0.0158
    29.05 00:009.1345-0.0089
    28.05 23:009.0544+0.0386
    28.05 22:008.6846+0.4093
    28.05 21:007.8808+0.0078
    28.05 20:009.3217+0.0149
    28.05 19:009.333+0.0746
    28.05 18:009.4829+0.0271
    28.05 17:009.4165+0.0252
    28.05 16:009.2922+0.079
    28.05 15:009.2125-0.0104
    28.05 14:009.45-0.372
    28.05 13:009.5748-0.1393
    28.05 12:009.9282+0.0243
    28.05 11:009.9273-0.0755
    28.05 10:009.7048+0.0223
    28.05 09:009.9484-0.0042
    28.05 08:0010.1357+0.0284
    28.05 07:0010.1442-0.0278
    28.05 06:0010.4368-0.0049
    28.05 05:0010.5624+0.0389
    28.05 04:0010.5309-0.0163
    28.05 03:0010.5887-0.0223
    28.05 02:0010.6707-0.0149
    28.05 01:0010.6438+0.004
    28.05 00:0010.6507+0.0111
    27.05 23:0010.6374-0.0149
    27.05 22:0010.6342+0.0179
    27.05 21:0010.6773+0.0278
    27.05 20:0010.5975-0.0033
    27.05 19:0010.5429+0.0374
    27.05 18:0010.535-0.0132
    27.05 17:0010.6254-0.0093
    27.05 16:0010.5992-0.0243
    27.05 15:0010.6156+0.0205
    27.05 14:0010.5239-0.0273
    27.05 13:0010.7367-0.0097
    27.05 12:0010.7359+0.0229
    27.05 11:0010.7676-0.031
    27.05 10:0010.7846+0.0206
    27.05 09:0010.7478+0.0031
    27.05 08:0010.7099+0.0325
    27.05 07:0010.7378+0.0107
    27.05 06:0010.6734+0.001
    27.05 05:0010.6779-0.0309
    27.05 04:0010.6174-0.0053
    27.05 03:0010.6406-0.007
    27.05 02:0010.6362-0.0018
    27.05 01:0010.6376+0.0151
    27.05 00:0010.6163-0.0298
    26.05 23:0010.6705-0.0189
    26.05 22:0010.5985+0.0112
    26.05 21:0010.6017-0.0158
    26.05 20:0010.6787+0.0448
    26.05 19:0010.6163+0.0309
    26.05 18:0010.5134+0.0115
    26.05 17:0010.5527+0.0016
    26.05 16:0010.4768-0.0448
    26.05 15:0010.595+0.003
    26.05 14:0010.5378+0.0114
    26.05 13:0010.4749+0.0042
    26.05 12:0010.5265-0.0224
    26.05 11:0010.6112+0.0394
    26.05 10:0010.5866-0.0511
    26.05 09:0010.603+0.0412
    26.05 08:0010.4888+0.0121
    26.05 07:0010.4925-0.0366
    26.05 06:0010.5564-0.0366
    26.05 05:0010.6493-0.0341
    26.05 04:0010.7776+0.0601
    26.05 03:0010.6315+0.0243
    26.05 02:0010.6252-0.0202
    26.05 01:0010.6328
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 7.855
    макс: 12.4129
    за месяц:
    9.5256
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    31.05.20209.5222+0.0096
    30.05.20209.5126+0.5549
    29.05.20208.9577-0.5307
    28.05.20209.4884-1.1669
    27.05.202010.6553+0.0656
    26.05.202010.5897-0.2235
    25.05.202010.8132+0.169
    24.05.202010.6442+0.068
    23.05.202010.5762-0.3966
    22.05.202010.9728-0.2872
    21.05.202011.26-0.1145
    20.05.202011.3745-0.0717
    19.05.202011.4462+0.0856
    18.05.202011.3606+0.2731
    17.05.202011.0875-0.6802
    16.05.202011.7677-0.4917
    15.05.202012.2594+0.0382
    14.05.202012.2212+0.1232
    13.05.202012.098-0.2891
    12.05.202012.3871-0.0258
    11.05.202012.4129+0.1932
    10.05.202012.2197+1.535
    09.05.202010.6847-0.3546
    08.05.202011.0393-0.0004
    07.05.202011.0397+0.1549
    06.05.202010.8848-0.0794
    05.05.202010.9642-0.0597
    04.05.202011.0239+0.2514
    03.05.202010.7725-0.0365
    02.05.202010.809-0.0404
    01.05.202010.8494
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев. Таблица изменений курса доллара : показать
    ДатаКурс+/-
    31.05.20209.5222+0.0096
    30.05.20209.5126+0.5549
    29.05.20208.9577-0.5307
    28.05.20209.4884-1.1669
    27.05.202010.6553+0.0656
    26.05.202010.5897-0.2235
    25.05.202010.8132+0.169
    24.05.202010.6442+0.068
    23.05.202010.5762-0.3966
    22.05.202010.9728-0.2872
    21.05.202011.26-0.1145
    20.05.202011.3745-0.0717
    19.05.202011.4462+0.0856
    18.05.202011.3606+0.2731
    17.05.202011.0875-0.6802
    16.05.202011.7677-0.4917
    15.05.202012.2594+0.0382
    14.05.202012.2212+0.1232
    13.05.202012.098-0.2891
    12.05.202012.3871-0.0258
    11.05.202012.4129+0.1932
    10.05.202012.2197+1.535
    09.05.202010.6847-0.3546
    08.05.202011.0393-0.0004
    07.05.202011.0397+0.1549
    06.05.202010.8848-0.0794
    05.05.202010.9642-0.0597
    04.05.202011.0239+0.2514
    03.05.202010.7725-0.0365
    02.05.202010.809-0.0404
    01.05.202010.8494-0.12
    30.04.202010.9694-0.1187
    29.04.202011.0881-0.0299
    28.04.202011.118+0.0529
    27.04.202011.0651-0.0348
    26.04.202011.0999+0.0415
    25.04.202011.0584-0.0317
    24.04.202011.0901-0.274
    23.04.202011.3641-0.1879
    22.04.202011.552-0.1269
    21.04.202011.6789+0.4654
    20.04.202011.2135+0.4037
    19.04.202010.8098+0.5083
    18.04.202010.3015-0.4907
    17.04.202010.7922-0.547
    16.04.202011.3392-0.0172
    15.04.202011.3564-0.3613
    14.04.202011.7177-0.4384
    13.04.202012.1561+0.2306
    12.04.202011.9255+0.011
    11.04.202011.9145+0.0868
    10.04.202011.8277+0.7686
    09.04.202011.0591-0.2456
    08.04.202011.3047-0.2275
    07.04.202011.5322+0.0394
    06.04.202011.4928-0.1276
    05.04.202011.6204+0.5281
    04.04.202011.0923-1.0803
    03.04.202012.1726-0.9299
    02.04.202013.1025-0.1766
    01.04.202013.2791+0.7141
    31.03.202012.565-0.4698
    30.03.202013.0348+0.3401
    29.03.202012.6947+0.7988
    28.03.202011.8959-0.0837
    27.03.202011.9796-4.6018
    26.03.202016.5814-1.2572
    25.03.202017.8386-0.0412
    24.03.202017.8798+0.6968
    23.03.202017.183-3.7251
    22.03.202020.9081+3.625
    21.03.202017.2831-3.0326
    20.03.202020.3157+3.9377
    19.03.202016.378-1.0052
    18.03.202017.3832-6.9519
    17.03.202024.3351-1.6901
    16.03.202026.0252+2.3445
    15.03.202023.6807+3.7716
    14.03.202019.9091-0.6107
    13.03.202020.5198+5.7899
    12.03.202014.7299+0.9796
    11.03.202013.7503+2.817
    10.03.202010.9333-0.664
    09.03.202011.5973-0.3548
    08.03.202011.9521+1.3314
    07.03.202010.6207-0.1133
    06.03.202010.734+0.8469
    05.03.20209.8871-2.4736
    04.03.202012.3607+0.0367
    03.03.202012.324+12.324
    02.03.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот