Меню сайта

Курс доллара к Cortex

Обновлено: 17.07.2019 23:20:02

=
Калькулятор USD - CTXC / Обратный расчет: курс Cortex к доллару
Обменять доллар сша на cortex
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса доллара относительно cortex, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 8.1835
    макс: 8.9842
    за сутки:
    8.9201

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    17.07 23:208.9201+0.0133
    17.07 23:108.9068-0.0071
    17.07 23:008.9139-0.0158
    17.07 22:508.9297-0.0047
    17.07 22:408.9344+0.0344
    17.07 22:308.9+0.0052
    17.07 22:208.8948+0.0772
    17.07 22:108.8176-0.0409
    17.07 22:008.8585+0.0229
    17.07 21:508.8356-0.0828
    17.07 21:408.9184+0.0571
    17.07 21:308.8613+0.0348
    17.07 21:208.8265+0.015
    17.07 21:108.8115+0.0763
    17.07 21:008.7352+0.0597
    17.07 20:508.6755-0.0091
    17.07 20:408.6846-0.0206
    17.07 20:308.7052-0.0367
    17.07 20:208.7419+0.0318
    17.07 20:108.7101+0.0465
    17.07 20:008.6636-0.0203
    17.07 19:508.6839-0.008
    17.07 19:408.6919+0.0947
    17.07 19:308.5972+0.0203
    17.07 19:208.5769+0.2903
    17.07 19:108.2866-0.2507
    17.07 19:008.5373+0.0715
    17.07 18:508.4658-0.0889
    17.07 18:408.5547+0.0451
    17.07 18:308.5096-0.1571
    17.07 18:208.6667-0.0504
    17.07 18:108.7171+0.0496
    17.07 18:008.6675-0.1423
    17.07 17:508.8098+0.049
    17.07 17:408.7608-0.0205
    17.07 17:308.7813-0.0088
    17.07 17:208.7901-0.04
    17.07 17:108.8301-0.08
    17.07 17:008.9101+0.0305
    17.07 16:508.8796-0.0559
    17.07 16:408.9355+0.0561
    17.07 16:308.8794+0.0659
    17.07 16:208.8135-0.0312
    17.07 16:108.8447+0.0494
    17.07 16:008.7953-0.0172
    17.07 15:508.8125-0.0843
    17.07 15:408.8968-0.0579
    17.07 15:308.9547+0.0098
    17.07 15:208.9449-0.0141
    17.07 15:108.959+0.0159
    17.07 15:008.9431-0.0358
    17.07 14:508.9789-0.0053
    17.07 14:408.9842+0.1792
    17.07 14:308.805+0.0385
    17.07 14:208.7665+0.036
    17.07 14:108.7305-0.0424
    17.07 14:008.7729-0.0112
    17.07 13:508.7841+0.0177
    17.07 13:408.7664+0.0395
    17.07 13:308.7269-0.0597
    17.07 13:208.7866+0.0767
    17.07 13:108.7099+0.0422
    17.07 13:008.6677+0.0452
    17.07 12:508.6225-0.0199
    17.07 12:408.6424+0.0155
    17.07 12:308.6269+0.0252
    17.07 12:208.6017+0.0329
    17.07 12:108.5688+0.0013
    17.07 12:008.5675-0.0239
    17.07 11:508.5914-0.0166
    17.07 11:408.608+0.0744
    17.07 11:308.5336+0.0221
    17.07 11:208.5115-0.0606
    17.07 11:108.5721+0.031
    17.07 11:008.5411-0.0291
    17.07 10:508.5702-0.0026
    17.07 10:408.5728+0.0464
    17.07 10:308.5264+0.0657
    17.07 10:208.4607+0.0057
    17.07 10:108.455+0.0116
    17.07 10:008.4434-0.0015
    17.07 09:508.4449-0.0149
    17.07 09:408.4598+0.067
    17.07 09:308.3928-0.151
    17.07 09:208.5438+0.0233
    17.07 09:108.5205-0.0109
    17.07 09:008.5314+0.0138
    17.07 08:508.5176-0.0348
    17.07 08:408.5524+0.0015
    17.07 08:308.5509-0.0298
    17.07 08:208.5807+0.0493
    17.07 08:108.5314+0.003
    17.07 08:008.5284-0.0167
    17.07 07:508.5451-0.0684
    17.07 07:408.6135+0.0019
    17.07 07:308.6116-0.0018
    17.07 07:208.6134+0.0577
    17.07 07:108.5557+0.0213
    17.07 07:008.5344+0.0352
    17.07 06:508.4992-0.027
    17.07 06:408.5262+0.021
    17.07 06:308.5052+0.0134
    17.07 06:208.4918-0.0111
    17.07 06:108.5029-0.0551
    17.07 06:008.558+0.0054
    17.07 05:508.5526+0.0903
    17.07 05:408.4623+0.0278
    17.07 05:308.4345-0.0057
    17.07 05:208.4402+0.1314
    17.07 05:108.3088+0.0241
    17.07 05:008.2847+0.0379
    17.07 04:508.2468+0.019
    17.07 04:408.2278+0.0443
    17.07 04:308.1835-0.0156
    17.07 04:208.1991-0.0857
    17.07 04:108.2848-0.0762
    17.07 04:008.361+0.014
    17.07 03:508.347-0.0283
    17.07 03:408.3753+0.0219
    17.07 03:308.3534-0.0285
    17.07 03:208.3819-0.0251
    17.07 03:108.407-0.0079
    17.07 03:008.4149+0.0426
    17.07 02:508.3723+0.0174
    17.07 02:408.3549-0.0474
    17.07 02:308.4023-0.0297
    17.07 02:208.432-0.0261
    17.07 02:108.4581+0.0329
    17.07 02:008.4252+0.0263
    17.07 01:508.3989-0.0294
    17.07 01:408.4283+0.0995
    17.07 01:308.3288-0.0182
    17.07 01:208.347+0.0695
    17.07 01:108.2775+0.051
    17.07 01:008.2265-0.0092
    17.07 00:508.2357+0.0043
    17.07 00:408.2314+0.0071
    17.07 00:308.2243-0.0149
    17.07 00:208.2392-0.1091
    17.07 00:108.3483+0.0398
    17.07 00:008.3085+0.0721
    16.07 23:508.2364-0.0439
    16.07 23:408.2803+0.0129
    16.07 23:308.2674
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 5.2369
    макс: 8.9842
    за неделю:
    8.9201

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    -0.0071
    17.07 23:008.9139-0.0409
    17.07 22:008.8585+0.0763
    17.07 21:008.7352+0.0465
    17.07 20:008.6636-0.2507
    17.07 19:008.5373+0.0496
    17.07 18:008.6675-0.08
    17.07 17:008.9101+0.0494
    17.07 16:008.7953+0.0159
    17.07 15:008.9431-0.0424
    17.07 14:008.7729+0.0422
    17.07 13:008.6677+0.0013
    17.07 12:008.5675+0.031
    17.07 11:008.5411+0.0116
    17.07 10:008.4434-0.0109
    17.07 09:008.5314+0.003
    17.07 08:008.5284+0.0213
    17.07 07:008.5344-0.0551
    17.07 06:008.558+0.0241
    17.07 05:008.2847-0.0762
    17.07 04:008.361-0.0079
    17.07 03:008.4149+0.0329
    17.07 02:008.4252+0.051
    17.07 01:008.2265+0.0398
    17.07 00:008.3085-0.1048
    16.07 23:008.3988-0.0273
    16.07 22:008.4928+0.0341
    16.07 21:008.4809+0.3464
    16.07 20:008.0616+0.2269
    16.07 19:007.6867+0.0441
    16.07 18:007.7508-0.0307
    16.07 17:007.7367+0.0347
    16.07 16:007.6063+0.0135
    16.07 15:007.4199+0.0274
    16.07 14:007.4136+0.0264
    16.07 13:007.4036-0.0162
    16.07 12:007.3881-0.0338
    16.07 11:007.4504+0.046
    16.07 10:007.1854-0.0183
    16.07 09:007.2394+0.0156
    16.07 08:007.205+0.0098
    16.07 07:007.1934-0.0171
    16.07 06:007.1458+0.0299
    16.07 05:007.0073-0.0074
    16.07 04:006.9545-0.0045
    16.07 03:007.0018+0.0172
    16.07 02:006.9017+0.0015
    16.07 01:006.8319-0.0152
    16.07 00:006.8398+0.009
    15.07 23:006.7285-0.0134
    15.07 22:006.8415+0.0487
    15.07 21:007.0255-0.0062
    15.07 20:006.9399-0.041
    15.07 19:007.1095-0.0003
    15.07 18:007.1857-0.1
    15.07 17:007.3386+0.0092
    15.07 16:007.3397+0.0181
    15.07 15:007.1907+0.055
    15.07 14:007.1997+0.0276
    15.07 13:007.1124+0.0112
    15.07 12:007.1381-0.0119
    15.07 11:007.0872+0.0372
    15.07 10:007.1563-0.0058
    15.07 09:007.2118+0.0272
    15.07 08:007.2061+0.0098
    15.07 07:007.2012-0.0455
    15.07 06:007.3807+0.0526
    15.07 05:007.2345+0.029
    15.07 04:007.115+0.0093
    15.07 03:006.9961+0.0311
    15.07 02:006.5981-0.0089
    15.07 01:006.5282-0.015
    15.07 00:006.5141-0.0133
    14.07 23:006.5797-0.0233
    14.07 22:006.5841+0.0003
    14.07 04:005.9564-0.004
    14.07 03:005.9616-0.0046
    14.07 02:006.0015-0.0059
    14.07 01:006.1011+0.0028
    13.07 23:005.9697-0.0032
    13.07 22:005.9493+0.0019
    13.07 21:005.8459+0.0331
    13.07 20:005.7388-0.0057
    13.07 19:005.9318+0.0219
    13.07 18:005.9661+0.0022
    13.07 17:005.9619-0.0097
    13.07 16:005.9869-0.0127
    13.07 15:005.9981-0.0124
    13.07 14:005.9669-0.0117
    13.07 13:005.8774+0.0106
    13.07 12:005.9373+0.0211
    13.07 11:005.8524+0.0052
    13.07 10:005.8465+0.008
    13.07 09:005.8024-0.0214
    13.07 08:005.8069+0.0453
    13.07 07:005.7199+0.0145
    13.07 06:005.6546-0.0058
    13.07 05:005.6695-0.0147
    13.07 04:005.6711+0.013
    13.07 03:005.6812-0.0087
    13.07 02:005.7294+0.0089
    13.07 01:005.7243+0.0248
    13.07 00:005.6606-0.0086
    12.07 23:005.7335-0.0041
    12.07 22:005.731-0.0243
    12.07 21:005.7033+0.0057
    12.07 20:005.7121-0.0143
    12.07 19:005.8393+0.102
    12.07 18:005.7837+0.0046
    12.07 17:005.6529+0.0212
    12.07 16:005.6741-0.0016
    12.07 15:005.6616-0.0318
    12.07 14:005.7278-0.0207
    12.07 13:005.6868-0.0548
    12.07 12:006.0232+0.0773
    12.07 11:006.0243-0.073
    12.07 10:006.1383-0.0142
    12.07 09:006.1548+0.0386
    12.07 08:006.1948+0.0071
    12.07 07:006.1401+0.0171
    12.07 06:006.0502+0.0235
    12.07 05:006.0037+0.0049
    12.07 04:006.0313+0.0107
    12.07 03:006.0731+0.0375
    12.07 02:006.0089+0.0075
    12.07 01:006.0234+0.0216
    12.07 00:006.0739+0.0073
    11.07 23:005.8958-0.0075
    11.07 22:005.8809+0.024
    11.07 21:005.8713-0.0355
    11.07 20:005.8914+0.0425
    11.07 19:005.8125+0.0007
    11.07 18:005.7252-0.007
    11.07 17:005.6141-0.0091
    11.07 16:005.621-0.0199
    11.07 15:005.6009-0.0075
    11.07 14:005.6522-0.0025
    11.07 13:005.65-0.0129
    11.07 12:005.6717-0.0275
    11.07 11:005.6795+0.0029
    11.07 10:005.6706-0.0133
    11.07 09:005.6863-0.0233
    11.07 08:005.7375+0.015
    11.07 07:005.4079-0.0046
    11.07 06:005.3283-0.0115
    11.07 05:005.2932-0.0143
    11.07 04:005.3804+0.0205
    11.07 03:005.2718+0.0093
    11.07 02:005.2369+0.0234
    11.07 01:005.2721+0.0234
    11.07 00:005.2967
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 2.6484
    макс: 8.9842
    за месяц:
    8.9201
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    16.07.20197.6177+0.5305
    15.07.20197.0872+0.7217
    14.07.20196.3655+0.4872
    13.07.20195.8783+0.0236
    12.07.20195.8547+0.1629
    11.07.20195.6918+0.8734
    10.07.20194.8184+0.5173
    09.07.20194.3011+0.1752
    08.07.20194.1259-0.1732
    07.07.20194.2991-0.1272
    06.07.20194.4263-0.0374
    05.07.20194.4637+0.1733
    04.07.20194.2904-0.0526
    03.07.20194.343-0.2247
    02.07.20194.5677+0.2973
    01.07.20194.2704+0.4879
    30.06.20193.7825+0.2421
    29.06.20193.5404-0.2956
    28.06.20193.836-0.1385
    27.06.20193.9745+0.8999
    26.06.20193.0746+0.4262
    25.06.20192.6484-0.2336
    24.06.20192.882-0.2473
    23.06.20193.1293-0.3057
    22.06.20193.435-0.099
    21.06.20193.534-0.5463
    20.06.20194.0803+0.0001
    19.06.20194.0802+0.1066
    18.06.20193.9736-0.0969
    17.06.20194.0705+0.0728
    16.06.20193.9977
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
    мин: 2.6484
    макс: 8.9842
    за квартал:
    8.9201
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    16.07.20197.6177+0.5305
    15.07.20197.0872+0.7217
    14.07.20196.3655+0.4872
    13.07.20195.8783+0.0236
    12.07.20195.8547+0.1629
    11.07.20195.6918+0.8734
    10.07.20194.8184+0.5173
    09.07.20194.3011+0.1752
    08.07.20194.1259-0.1732
    07.07.20194.2991-0.1272
    06.07.20194.4263-0.0374
    05.07.20194.4637+0.1733
    04.07.20194.2904-0.0526
    03.07.20194.343-0.2247
    02.07.20194.5677+0.2973
    01.07.20194.2704+0.4879
    30.06.20193.7825+0.2421
    29.06.20193.5404-0.2956
    28.06.20193.836-0.1385
    27.06.20193.9745+0.8999
    26.06.20193.0746+0.4262
    25.06.20192.6484-0.2336
    24.06.20192.882-0.2473
    23.06.20193.1293-0.3057
    22.06.20193.435-0.099
    21.06.20193.534-0.5463
    20.06.20194.0803+0.0001
    19.06.20194.0802+0.1066
    18.06.20193.9736-0.0969
    17.06.20194.0705+0.0728
    16.06.20193.9977-0.0123
    15.06.20194.01-0.1083
    14.06.20194.1183-0.2599
    13.06.20194.3782-0.2638
    12.06.20194.642-0.0938
    11.06.20194.7358-0.1771
    10.06.20194.9129-0.3858
    09.06.20195.2987-0.032
    08.06.20195.3307-0.0754
    07.06.20195.4061-0.127
    06.06.20195.5331+0.0214
    05.06.20195.5117-0.1487
    04.06.20195.6604+0.4692
    03.06.20195.1912+0.3083
    02.06.20194.8829+0.063
    01.06.20194.8199-0.0567
    31.05.20194.8766+0.1535
    30.05.20194.7231-0.0557
    29.05.20194.7788-0.1068
    28.05.20194.8856-0.0053
    27.05.20194.8909-0.1114
    26.05.20195.0023-0.2594
    25.05.20195.2617-0.3637
    24.05.20195.6254-0.442
    23.05.20196.0674+0.3287
    22.05.20195.7387+0.1175
    21.05.20195.6212-0.1601
    20.05.20195.7813+0.1028
    19.05.20195.6785-0.3587
    18.05.20196.0372-0.0023
    17.05.20196.0395+0.8171
    16.05.20195.2224-0.1976
    15.05.20195.42

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Cortex

1 2 3 4 5 »