Меню сайта

Курс доллара к Cortex

Обновлено: 21.09.2019 07:30:01

=
Калькулятор USD - CTXC / Обратный расчет: курс Cortex к доллару
Обменять доллар сша на cortex
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса доллара относительно cortex, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 10.4153
    макс: 11.0627
    за сутки:
    10.6972

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    21.09 07:3010.6972+0.0157
    21.09 07:2010.6815+0.0524
    21.09 07:1010.6291+0.1299
    21.09 07:0010.4992-0.0445
    21.09 06:5010.5437+0.0127
    21.09 06:4010.531+0.038
    21.09 06:3010.493+0.0192
    21.09 06:2010.4738+0.0029
    21.09 06:1010.4709+0.0429
    21.09 06:0010.428-0.0389
    21.09 05:5010.4669-0.0578
    21.09 05:4010.5247+0.0566
    21.09 05:3010.4681+0.0528
    21.09 05:2010.4153-0.4852
    21.09 05:1010.9005-0.0055
    21.09 05:0010.906+0.0069
    21.09 04:5010.8991+0.0133
    21.09 04:4010.8858-0.0314
    21.09 04:3010.9172+0.001
    21.09 04:2010.9162-0.0091
    21.09 04:1010.9253+0.0143
    21.09 04:0010.911-0.0224
    21.09 03:5010.9334-0.0023
    21.09 03:4010.9357-0.0014
    21.09 03:3010.9371+0.0327
    21.09 03:2010.9044-0.0205
    21.09 03:1010.9249-0.0124
    21.09 03:0010.9373+0.0136
    21.09 02:5010.9237-0.0226
    21.09 02:4010.9463+0.0091
    21.09 02:3010.9372-0.0281
    21.09 02:2010.9653-0.0851
    21.09 02:1011.0504-0.0123
    21.09 02:0011.0627+0.0018
    21.09 01:5011.0609+0.011
    21.09 01:4011.0499+0.0066
    21.09 01:3011.0433+0.0176
    21.09 01:2011.0257-0.0006
    21.09 01:1011.0263-0.0338
    21.09 01:0011.0601+0.0595
    21.09 00:5011.0006-0.0387
    21.09 00:4011.0393-0.0076
    21.09 00:3011.0469+0.0083
    21.09 00:2011.0386+0.016
    21.09 00:1011.0226+0.0166
    21.09 00:0011.006+0.0297
    20.09 23:5010.9763+0.0035
    20.09 23:4010.9728-0.0008
    20.09 23:3010.9736-0.0144
    20.09 23:2010.988-0.0083
    20.09 23:1010.9963+0.0174
    20.09 23:0010.9789-0.007
    20.09 22:5010.9859+0.012
    20.09 22:4010.9739+0.0085
    20.09 22:3010.9654+0.0157
    20.09 22:2010.9497+0.0143
    20.09 22:1010.9354-0.03
    20.09 22:0010.9654-0.0084
    20.09 21:5010.9738+0.0177
    20.09 21:4010.9561+0.0001
    20.09 21:3010.956+0.0291
    20.09 21:2010.9269-0.0001
    20.09 21:1010.927+0.0357
    20.09 21:0010.8913+0.0471
    20.09 20:5010.8442+0.0254
    20.09 20:4010.8188-0.0027
    20.09 20:3010.8215-0.0135
    20.09 20:2010.835-0.0102
    20.09 20:1010.8452+0.0458
    20.09 20:0010.7994-0.0485
    20.09 19:5010.8479+0.0075
    20.09 19:4010.8404-0.0048
    20.09 19:3010.8452+0.0032
    20.09 19:2010.842-0.0072
    20.09 19:1010.8492-0.0124
    20.09 19:0010.8616-0.0226
    20.09 18:5010.8842-0.0224
    20.09 18:4010.9066+0.0094
    20.09 18:3010.8972-0.0792
    20.09 18:2010.9764+0.0034
    20.09 18:1010.973+0.0158
    20.09 18:0010.9572-0.012
    20.09 17:5010.9692+0.0192
    20.09 17:4010.95+0.0014
    20.09 17:3010.9486+0.0228
    20.09 17:2010.9258+0.0139
    20.09 17:1010.9119+0.0384
    20.09 17:0010.8735-0.0045
    20.09 16:5010.878-0.004
    20.09 16:4010.882-0.0436
    20.09 16:3010.9256+0.0169
    20.09 16:2010.9087-0.0062
    20.09 16:1010.9149+0.0016
    20.09 16:0010.9133-0.0341
    20.09 15:5010.9474-0.0226
    20.09 15:4010.97+0.0387
    20.09 15:3010.9313-0.0287
    20.09 15:2010.96+0.0521
    20.09 15:1010.9079-0.0349
    20.09 15:0010.9428-0.0183
    20.09 14:5010.9611-0.0101
    20.09 14:4010.9712-0.0053
    20.09 14:3010.9765-0.0005
    20.09 14:2010.977-0.0193
    20.09 14:1010.9963+0.0393
    20.09 14:0010.957-0.0202
    20.09 13:5010.9772-0.0015
    20.09 13:4010.9787-0.0091
    20.09 13:3010.9878+0.0046
    20.09 13:2010.9832-0.0229
    20.09 13:1011.0061+0.0121
    20.09 13:0010.994-0.004
    20.09 12:5010.998+0.033
    20.09 12:4010.965-0.0125
    20.09 12:3010.9775+0.022
    20.09 12:2010.9555+0.0174
    20.09 12:1010.9381+0.0112
    20.09 12:0010.9269-0.0077
    20.09 11:5010.9346+0.014
    20.09 11:4010.9206+0.0092
    20.09 11:3010.9114-0.0014
    20.09 11:2010.9128-0.0049
    20.09 11:1010.9177-0.0148
    20.09 11:0010.9325+0.0537
    20.09 10:5010.8788-0.0311
    20.09 10:4010.9099-0.0041
    20.09 10:3010.914+0.0078
    20.09 10:2010.9062-0.0092
    20.09 10:1010.9154-0.0055
    20.09 10:0010.9209+0.0258
    20.09 09:5010.8951+0.0002
    20.09 09:4010.8949-0.0041
    20.09 09:3010.899+0.0018
    20.09 09:2010.8972-0.0097
    20.09 09:1010.9069-0.0057
    20.09 09:0010.9126+0.002
    20.09 08:5010.9106+0.0057
    20.09 08:4010.9049+0.0249
    20.09 08:3010.88+0.0195
    20.09 08:2010.8605+0.0085
    20.09 08:1010.852-0.0048
    20.09 08:0010.8568+0.0025
    20.09 07:5010.8543-0.0123
    20.09 07:4010.8666+0.008
    20.09 07:3010.8586
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 10.3276
    макс: 12.2117
    за неделю:
    10.6972

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    +0.1299
    21.09 07:0010.4992+0.0429
    21.09 06:0010.428-0.0055
    21.09 05:0010.906+0.0143
    21.09 04:0010.911-0.0124
    21.09 03:0010.9373-0.0123
    21.09 02:0011.0627-0.0338
    21.09 01:0011.0601+0.0166
    21.09 00:0011.006+0.0174
    20.09 23:0010.9789-0.03
    20.09 22:0010.9654+0.0357
    20.09 21:0010.8913+0.0458
    20.09 20:0010.7994-0.0124
    20.09 19:0010.8616+0.0158
    20.09 18:0010.9572+0.0384
    20.09 17:0010.8735+0.0016
    20.09 16:0010.9133-0.0349
    20.09 15:0010.9428+0.0393
    20.09 14:0010.957+0.0121
    20.09 13:0010.994+0.0112
    20.09 12:0010.9269-0.0148
    20.09 11:0010.9325-0.0055
    20.09 10:0010.9209-0.0057
    20.09 09:0010.9126-0.0048
    20.09 08:0010.8568+0.0147
    20.09 07:0010.8311+0.0104
    20.09 06:0010.8203-0.0046
    20.09 05:0010.8495+0.0039
    20.09 04:0010.8375+0.0366
    20.09 03:0010.6953-0.0075
    20.09 02:0010.7154+0.0101
    20.09 01:0010.7173+0.0071
    20.09 00:0010.7025-0.0074
    19.09 23:0010.6603-0.0051
    19.09 22:0010.6887-0.0009
    19.09 21:0010.7025-0.0163
    19.09 20:0010.7672-0.0846
    19.09 19:0011.0709-0.0163
    19.09 18:0011.2574-0.0219
    19.09 17:0011.2716-0.0304
    19.09 16:0011.3368+0.0326
    19.09 15:0011.3717+0.0113
    19.09 14:0011.3692-0.0185
    19.09 13:0011.4114+0.0004
    19.09 12:0011.3353+0.0152
    19.09 11:0011.3288+0.0153
    19.09 10:0011.3861-0.023
    19.09 09:0011.4774-0.0157
    19.09 08:0011.6128-0.0197
    19.09 07:0011.5095+0.2001
    19.09 06:0010.7162+0.0199
    19.09 05:0010.6565-0.0386
    19.09 04:0010.7155+0.0211
    19.09 03:0010.5246+0.0131
    19.09 02:0010.3822+0.0051
    19.09 01:0010.4467+0.0004
    19.09 00:0010.406+0.0112
    18.09 23:0010.3276+0.0555
    18.09 22:0010.3726-0.0635
    18.09 21:0010.4532-0.046
    18.09 20:0010.5301-0.0547
    18.09 19:0010.9081+0.051
    18.09 18:0010.8107-0.1202
    18.09 17:0011.1871+0.0144
    18.09 16:0011.178+0.0076
    18.09 15:0011.2121+0.0039
    18.09 14:0011.1584-0.0316
    18.09 13:0011.2462-0.0281
    18.09 12:0011.1707+0.0305
    18.09 11:0011.0809-0.1322
    18.09 10:0011.0665+0.0052
    18.09 09:0011.0521-0.0132
    18.09 08:0011.1163-0.01
    18.09 07:0011.1393-0.0231
    18.09 06:0011.1277+0.009
    18.09 05:0011.0961-0.0432
    18.09 04:0011.2376+0.0114
    18.09 03:0011.2599+0.0015
    18.09 02:0011.1355-0.0224
    18.09 01:0011.239+0.0048
    18.09 00:0011.2355-0.0201
    17.09 23:0011.1945-0.0035
    17.09 22:0011.2665+0.0025
    17.09 21:0011.2491-0.0734
    17.09 20:0011.3819+0.0191
    17.09 19:0011.6464-0.0186
    17.09 18:0011.6869+0.0016
    17.09 17:0011.6515-0.0269
    17.09 16:0011.7329-0.1148
    17.09 15:0011.9155+0.0212
    17.09 14:0011.9069-0.0246
    17.09 13:0011.9666-0.0031
    17.09 12:0011.9354+0.0082
    17.09 11:0011.9029+0.0012
    17.09 10:0011.8678-0.0167
    17.09 09:0011.8779-0.0164
    17.09 08:0011.9239+0.0237
    17.09 07:0011.9428-0.0163
    17.09 06:0011.9795-0.0162
    17.09 05:0011.9247+0.0259
    17.09 04:0011.9103-0.0229
    17.09 03:0011.9711-0.0151
    17.09 02:0011.9887-0.0432
    17.09 01:0012.0474-0.0018
    17.09 00:0012.0146+0.018
    16.09 23:0012.0496-0.0087
    16.09 22:0012.0615-0.0055
    16.09 21:0012.0648+0.047
    16.09 20:0011.9498+0.0224
    16.09 19:0011.918-0.0198
    16.09 18:0012.1591+0.1035
    16.09 17:0012.0359+0.0281
    16.09 16:0011.9875-0.1145
    16.09 15:0011.8681-0.0115
    16.09 14:0011.8745-0.0216
    16.09 13:0011.8969-0.0223
    16.09 12:0011.8577-0.0044
    16.09 11:0011.8649+0.0241
    16.09 10:0011.7564-0.1371
    16.09 09:0011.8972+0.0192
    16.09 08:0011.7543+0.0331
    16.09 07:0011.7738-0.0045
    16.09 06:0011.8118-0.0113
    16.09 05:0011.7889+0.0057
    16.09 04:0011.6784-0.0145
    16.09 03:0011.7735+0.0153
    16.09 02:0011.7428-0.0382
    16.09 01:0011.7753+0.0121
    16.09 00:0011.7797+0.0165
    15.09 23:0011.75-0.0401
    15.09 22:0011.7659+0.0164
    15.09 21:0011.7465-0.0253
    15.09 20:0011.7592+0.0305
    15.09 19:0011.7338+0.013
    15.09 18:0011.8884+0.0053
    15.09 17:0011.8885+0.0125
    15.09 16:0011.8918+0.0081
    15.09 15:0011.8851+0.0051
    15.09 14:0011.8521-0.0413
    15.09 13:0011.9421+0.0018
    15.09 12:0011.9143-0.0101
    15.09 11:0011.929-0.0134
    15.09 10:0011.9978-0.0033
    15.09 09:0012.0076+0.0076
    15.09 08:0012.044-0.0177
    15.09 07:0011.9654+0.0111
    15.09 06:0011.7622+0.008
    15.09 05:0011.7064+0.0187
    15.09 04:0011.6917-0.033
    15.09 03:0011.734-0.0106
    15.09 02:0011.7888+0.0035
    15.09 01:0011.7843-0.0186
    15.09 00:0011.832-0.0421
    14.09 23:0011.874+0.0342
    14.09 22:0011.829+0.0214
    14.09 21:0011.7986-0.0238
    14.09 20:0011.9205-0.0028
    14.09 19:0011.9509-0.0058
    14.09 18:0011.9628-0.0078
    14.09 17:0011.9986+0.0083
    14.09 16:0012.2117+0.0416
    14.09 15:0012.1685-0.0399
    14.09 14:0012.1613+0.0302
    14.09 13:0012.1487-0.014
    14.09 12:0012.1767+0.01
    14.09 11:0012.177+0.0472
    14.09 10:0012.1926-0.0273
    14.09 09:0012.1681+0.0157
    14.09 08:0012.1723
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 8.4304
    макс: 12.2117
    за месяц:
    10.6972
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    20.09.201910.9148-0.14
    19.09.201911.0548+0.17
    18.09.201910.8848-0.7811
    17.09.201911.6659-0.2486
    16.09.201911.9145+0.0749
    15.09.201911.8396-0.197
    14.09.201912.0366-0.1492
    13.09.201912.1858+0.079
    12.09.201912.1068+0.182
    11.09.201911.9248+0.1024
    10.09.201911.8224-0.1448
    09.09.201911.9672+0.2204
    08.09.201911.7468-0.2563
    07.09.201912.0031+0.3046
    06.09.201911.6985+0.5623
    05.09.201911.1362+0.4516
    04.09.201910.6846+0.1679
    03.09.201910.5167-0.1866
    02.09.201910.7033+0.0197
    01.09.201910.6836+0.0601
    31.08.201910.6235+0.056
    30.08.201910.5675-0.247
    29.08.201910.8145+0.8167
    28.08.20199.9978+0.5137
    27.08.20199.4841+0.4127
    26.08.20199.0714-0.0381
    25.08.20199.1095+0.1423
    24.08.20198.9672+0.1406
    23.08.20198.8266+0.0289
    22.08.20198.7977+0.3673
    21.08.20198.4304
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
    мин: 2.6484
    макс: 12.2117
    за квартал:
    10.6972
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    20.09.201910.9148-0.14
    19.09.201911.0548+0.17
    18.09.201910.8848-0.7811
    17.09.201911.6659-0.2486
    16.09.201911.9145+0.0749
    15.09.201911.8396-0.197
    14.09.201912.0366-0.1492
    13.09.201912.1858+0.079
    12.09.201912.1068+0.182
    11.09.201911.9248+0.1024
    10.09.201911.8224-0.1448
    09.09.201911.9672+0.2204
    08.09.201911.7468-0.2563
    07.09.201912.0031+0.3046
    06.09.201911.6985+0.5623
    05.09.201911.1362+0.4516
    04.09.201910.6846+0.1679
    03.09.201910.5167-0.1866
    02.09.201910.7033+0.0197
    01.09.201910.6836+0.0601
    31.08.201910.6235+0.056
    30.08.201910.5675-0.247
    29.08.201910.8145+0.8167
    28.08.20199.9978+0.5137
    27.08.20199.4841+0.4127
    26.08.20199.0714-0.0381
    25.08.20199.1095+0.1423
    24.08.20198.9672+0.1406
    23.08.20198.8266+0.0289
    22.08.20198.7977+0.3673
    21.08.20198.4304+0.063
    20.08.20198.3674-0.3233
    19.08.20198.6907-0.2804
    18.08.20198.9711-0.4645
    17.08.20199.4356-0.2581
    16.08.20199.6937-0.0225
    15.08.20199.7162+0.8311
    14.08.20198.8851+0.3075
    13.08.20198.5776+0.1081
    12.08.20198.4695-0.1939
    11.08.20198.6634-0.1111
    10.08.20198.7745+0.2248
    09.08.20198.5497+0.6252
    08.08.20197.9245+0.493
    07.08.20197.4315+0.4669
    06.08.20196.9646+0.2952
    05.08.20196.6694+0.0205
    04.08.20196.6489+0.2483
    03.08.20196.4006-0.1708
    02.08.20196.5714-0.3499
    01.08.20196.9213-0.1327
    31.07.20197.054-0.3521
    30.07.20197.4061+0.0186
    29.07.20197.3875-0.13
    28.07.20197.5175+0.2578
    27.07.20197.2597+0.0491
    26.07.20197.2106+0.0765
    25.07.20197.1341-0.4236
    24.07.20197.5577+0.2292
    23.07.20197.3285+0.171
    22.07.20197.1575-0.2307
    21.07.20197.3882-0.9352
    19.07.20198.3234-0.4106
    18.07.20198.734+0.0608
    17.07.20198.6732+1.0555
    16.07.20197.6177+0.5305
    15.07.20197.0872+0.7217
    14.07.20196.3655+0.4872
    13.07.20195.8783+0.0236
    12.07.20195.8547+0.1629
    11.07.20195.6918+0.8734
    10.07.20194.8184+0.5173
    09.07.20194.3011+0.1752
    08.07.20194.1259-0.1732
    07.07.20194.2991-0.1272
    06.07.20194.4263-0.0374
    05.07.20194.4637+0.1733
    04.07.20194.2904-0.0526
    03.07.20194.343-0.2247
    02.07.20194.5677+0.2973
    01.07.20194.2704+0.4879
    30.06.20193.7825+0.2421
    29.06.20193.5404-0.2956
    28.06.20193.836-0.1385
    27.06.20193.9745+0.8999
    26.06.20193.0746+0.4262
    25.06.20192.6484-0.2336
    24.06.20192.882-0.2473
    23.06.20193.1293-0.3057
    22.06.20193.435

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Cortex

1 2 3 4 5 »