Меню сайта

Курс доллара к Cortex

Обновлено: 17.11.2019 02:30:01

=
Калькулятор USD - CTXC / Обратный расчет: курс Cortex к доллару
Обменять доллар сша на cortex
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса доллара относительно cortex, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.9151
    макс: 7.3099
    за сутки:
    6.2225

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    17.11 02:306.2225+0.0626
    17.11 02:206.1599+0.0104
    17.11 02:106.1495+0.0084
    17.11 02:006.1411+0.0129
    17.11 01:506.1282-0.033
    17.11 01:406.1612+0.0046
    17.11 01:306.1566-0.0154
    17.11 01:206.172-0.022
    17.11 01:106.194+0.0221
    17.11 01:006.1719-0.0632
    17.11 00:506.2351-0.0326
    17.11 00:406.2677-0.0539
    17.11 00:306.3216+0.0315
    17.11 00:206.2901-0.011
    17.11 00:106.3011+0.0012
    17.11 00:006.2999+0.0028
    16.11 23:506.2971-0.004
    16.11 23:406.3011+0.0111
    16.11 23:306.29+0.0133
    16.11 23:206.2767-0.0019
    16.11 23:106.2786+0.0615
    16.11 23:006.2171-0.0183
    16.11 22:506.2354-0.03
    16.11 22:406.2654-0.0011
    16.11 22:306.2665+0.0037
    16.11 22:206.2628+0.0083
    16.11 22:106.2545-0.0117
    16.11 22:006.2662-0.0069
    16.11 21:506.2731+0.0131
    16.11 21:406.26+0.0172
    16.11 21:306.2428-0.0121
    16.11 21:206.2549+0.0489
    16.11 21:106.206+0.0484
    16.11 21:006.1576+0.003
    16.11 20:506.1546-0.0533
    16.11 20:406.2079-0.0471
    16.11 20:306.255+0.0151
    16.11 20:206.2399+0.104
    16.11 20:106.1359-0.1192
    16.11 20:006.2551+0.0024
    16.11 19:506.2527+0.0762
    16.11 19:406.1765+0.0026
    16.11 19:306.1739+0.0903
    16.11 19:206.0836+0.0285
    16.11 19:106.0551-0.0652
    16.11 19:006.1203-0.1134
    16.11 18:506.2337+0.0071
    16.11 18:406.2266+0.0596
    16.11 18:306.167+0.046
    16.11 18:206.121+0.0042
    16.11 18:106.1168+0.033
    16.11 18:006.0838+0.0657
    16.11 17:506.0181+0.0449
    16.11 17:405.9732-0.1071
    16.11 17:306.0803-0.1109
    16.11 17:206.1912-0.0807
    16.11 17:106.2719-0.0141
    16.11 17:006.286+0.0023
    16.11 16:506.2837-0.0311
    16.11 16:406.3148-0.0072
    16.11 16:306.322+0.0586
    16.11 16:206.2634-0.0328
    16.11 16:106.2962-0.0269
    16.11 16:006.3231-0.0299
    16.11 15:506.353+0.0202
    16.11 15:406.3328-0.0408
    16.11 15:306.3736+0.0947
    16.11 15:206.2789-0.0174
    16.11 15:106.2963-0.105
    16.11 15:006.4013+0.0458
    16.11 14:506.3555+0.003
    16.11 14:406.3525-0.006
    16.11 14:306.3585+0.0368
    16.11 14:206.3217+0.0331
    16.11 14:106.2886+0.0762
    16.11 14:006.2124-0.0813
    16.11 13:506.2937+0.1035
    16.11 13:406.1902-0.1187
    16.11 13:306.3089-0.0487
    16.11 13:206.3576-0.0129
    16.11 13:106.3705-0.0135
    16.11 13:006.384+0.0342
    16.11 12:506.3498+0.0047
    16.11 12:406.3451-0.1149
    16.11 12:306.46-0.0351
    16.11 12:206.4951+0.0265
    16.11 12:106.4686-0.0102
    16.11 12:006.4788+0.0835
    16.11 11:506.3953+0.067
    16.11 11:406.3283-0.0897
    16.11 11:306.418+0.0546
    16.11 11:206.3634+0.0374
    16.11 11:106.326+0.0689
    16.11 11:006.2571+0.093
    16.11 10:506.1641+0.0312
    16.11 10:406.1329-0.0063
    16.11 10:306.1392-0.0936
    16.11 10:206.2328+0.0391
    16.11 10:106.1937-0.062
    16.11 10:006.2557+0.1359
    16.11 09:506.1198-0.0623
    16.11 09:406.1821-0.073
    16.11 09:306.2551+0.0212
    16.11 09:206.2339+0.0601
    16.11 09:106.1738+0.0848
    16.11 09:006.089-0.07
    16.11 08:506.159+0.0161
    16.11 08:406.1429-0.1454
    16.11 08:306.2883-0.0387
    16.11 08:206.327-0.0188
    16.11 08:106.3458+0.0518
    16.11 08:006.294-0.0637
    16.11 07:506.3577-0.0398
    16.11 07:406.3975+0.164
    16.11 07:306.2335+0.0366
    16.11 07:206.1969+0.0445
    16.11 07:106.1524+0.0774
    16.11 07:006.075-0.0626
    16.11 06:506.1376+0.2225
    16.11 06:405.9151-0.1976
    16.11 06:306.1127-0.2353
    16.11 06:206.348-0.299
    16.11 06:106.647+0.0286
    16.11 06:006.6184-0.0495
    16.11 05:506.6679-0.1214
    16.11 05:406.7893-0.0213
    16.11 05:306.8106-0.0797
    16.11 05:206.8903-0.0546
    16.11 05:106.9449+0.0316
    16.11 05:006.9133+0.0032
    16.11 04:506.9101-0.0735
    16.11 04:406.9836+0.1285
    16.11 04:306.8551+0.0312
    16.11 04:206.8239-0.0425
    16.11 04:106.8664-0.2164
    16.11 04:007.0828-0.1252
    16.11 03:507.208-0.0583
    16.11 03:407.2663+0.1462
    16.11 03:307.1201-0.0497
    16.11 03:207.1698-0.1401
    16.11 03:107.3099+0.2293
    16.11 03:007.0806+0.0189
    16.11 02:507.0617+0.0125
    16.11 02:407.0492+0.0217
    16.11 02:307.0275
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 5.602
    макс: 13.9808
    за неделю:
    6.2225

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    +0.0084
    17.11 02:006.1411+0.0221
    17.11 01:006.1719+0.0012
    17.11 00:006.2999+0.0615
    16.11 23:006.2171-0.0117
    16.11 22:006.2662+0.0484
    16.11 21:006.1576-0.1192
    16.11 20:006.2551-0.0652
    16.11 19:006.1203+0.033
    16.11 18:006.0838-0.0141
    16.11 17:006.286-0.0269
    16.11 16:006.3231-0.105
    16.11 15:006.4013+0.0762
    16.11 14:006.2124-0.0135
    16.11 13:006.384-0.0102
    16.11 12:006.4788+0.0689
    16.11 11:006.2571-0.062
    16.11 10:006.2557+0.0848
    16.11 09:006.089+0.0518
    16.11 08:006.294+0.0774
    16.11 07:006.075+0.0286
    16.11 06:006.6184+0.0316
    16.11 05:006.9133-0.2164
    16.11 04:007.0828+0.2293
    16.11 03:007.0806+0.1007
    16.11 02:006.8525+0.0229
    16.11 01:006.6738-0.0285
    16.11 00:007.0117-0.0026
    15.11 23:006.9607+0.0255
    15.11 22:006.9963+0.0498
    15.11 21:007.0335-0.0649
    15.11 20:007.2386+0.1128
    15.11 19:007.0316-0.1128
    15.11 18:007.1161-0.0751
    15.11 17:006.9034+0.0557
    15.11 16:006.6973+0.0433
    15.11 15:006.8356-0.1534
    15.11 14:007.1293+0.1325
    15.11 13:006.5727+0.0518
    15.11 12:006.1437+0.0011
    15.11 11:006.2409-0.0424
    15.11 10:006.1276-0.024
    15.11 09:006.3147+0.2126
    15.11 08:005.602-0.0056
    15.11 07:006.3823-0.6572
    15.11 06:007.5289-0.6109
    15.11 05:008.1705+0.2557
    15.11 04:007.7838+0.0344
    15.11 03:007.4734+0.0204
    15.11 02:007.6124+0.0991
    15.11 01:007.3687+0.0984
    15.11 00:007.4271-0.0074
    14.11 23:007.327+0.2704
    14.11 22:007.1935-0.024
    14.11 21:007.6486+0.0749
    14.11 20:007.5898-0.7557
    14.11 19:008.2793+0.1791
    14.11 18:008.7914+0.1073
    14.11 17:009.2963-0.2468
    14.11 16:009.6487+0.1482
    14.11 15:009.4092-0.0076
    14.11 14:0013.1642-0.2218
    14.11 13:0013.155+0.0023
    14.11 12:0013.4967-0.0744
    14.11 11:0013.5616+0.0012
    14.11 10:0013.6357-0.044
    14.11 09:0013.6764-0.0091
    14.11 08:0013.6236+0.0386
    14.11 07:0013.9521+0.0315
    14.11 06:0013.89+0.0691
    14.11 05:0013.7642+0.0352
    14.11 04:0013.7211+0.0076
    14.11 03:0013.5792-0.0303
    14.11 02:0013.6149+0.0056
    14.11 01:0013.5814-0.0017
    14.11 00:0013.6682-0.0245
    13.11 23:0013.6604+0.0104
    13.11 22:0013.6388+0.0106
    13.11 21:0013.663+0.022
    13.11 20:0013.6139+0.0036
    13.11 19:0013.7221-0.0028
    13.11 18:0013.725-0.0111
    13.11 17:0013.7262+0.0263
    13.11 16:0013.6878-0.0768
    13.11 15:0013.6735-0.0215
    13.11 14:0013.5986-0.0277
    13.11 13:0013.7051-0.0062
    13.11 12:0013.9248+0.017
    13.11 11:0013.9687+0.0073
    13.11 10:0013.973+0.0039
    13.11 09:0013.9604-0.0097
    13.11 08:0013.9808+0.0443
    13.11 07:0013.8352-0.0722
    13.11 06:0013.7743+0.0128
    13.11 05:0013.7551+0.0074
    13.11 04:0013.785+0.0144
    13.11 03:0013.6843+0.1348
    13.11 02:0013.4642-0.0123
    13.11 01:0013.4932-0.0492
    13.11 00:0013.598+0.0008
    12.11 23:0013.6282+0.01
    12.11 22:0013.6119+0.0026
    12.11 21:0013.6805+0.024
    12.11 20:0013.6413+0.0127
    12.11 19:0013.6509+0.044
    12.11 18:0013.6058+0.0747
    12.11 17:0013.5684-0.0084
    12.11 16:0013.4766-0.0146
    12.11 15:0013.5627+0.222
    12.11 14:0013.5218-0.0279
    12.11 13:0013.397-0.0107
    12.11 12:0013.31+0.0201
    12.11 11:0013.2235-0.0245
    12.11 10:0013.183-0.0206
    12.11 09:0013.203-0.02
    12.11 08:0013.2134+0.0281
    12.11 07:0013.319+0.0719
    12.11 06:0013.2987-0.0096
    12.11 05:0013.2961-0.0557
    12.11 04:0013.2991-0.0154
    12.11 03:0013.2631+0.0128
    12.11 02:0013.3049+0.0085
    12.11 01:0013.1344+0.0316
    12.11 00:0013.0781-0.0279
    11.11 23:0013.0932+0.0179
    11.11 22:0013.1609-0.0003
    11.11 21:0013.273+0.0151
    11.11 20:0013.2479+0.1213
    11.11 19:0013.1672-0.0098
    11.11 18:0013.2212+0.0115
    11.11 17:0013.2173+0.0039
    11.11 16:0013.2444+0.0091
    11.11 15:0013.278-0.0242
    11.11 14:0013.652+0.0446
    11.11 13:0013.6322+0.0591
    11.11 12:0013.4056+0.04
    11.11 11:0013.4183-0.0144
    11.11 10:0013.4939+0.0483
    11.11 09:0013.1999+0.0749
    11.11 08:0013.0449-0.0492
    11.11 07:0013.205-0.0288
    11.11 06:0013.1677+0.0087
    11.11 05:0013.1395+0.0401
    11.11 04:0013.137-0.0013
    11.11 03:0013.1761-0.0819
    11.11 02:0013.1085-0.0077
    11.11 01:0013.2091+0.0301
    11.11 00:0013.4197-0.0404
    10.11 23:0013.4393-0.006
    10.11 22:0013.4226+0.0192
    10.11 21:0013.3769-0.0754
    10.11 20:0013.4442+0.0459
    10.11 19:0013.446-0.0346
    10.11 18:0013.6125+0.0357
    10.11 17:0013.7314-0.0077
    10.11 16:0013.7258-0.0351
    10.11 15:0013.6677-0.0135
    10.11 14:0013.709+0.0519
    10.11 13:0013.6687-0.0133
    10.11 12:0013.8892+0.0058
    10.11 11:0013.8312+0.1877
    10.11 10:0013.7695+0.0415
    10.11 09:0013.7923+0.1736
    10.11 08:0013.8262-0.0658
    10.11 07:0013.7492-0.0111
    10.11 06:0013.7373+0.0264
    10.11 05:0013.8046+0.0165
    10.11 04:0013.7784-0.1263
    10.11 03:0013.8778
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 5.602
    макс: 16.5464
    за месяц:
    6.2225
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    15.11.20196.7939-3.2407
    14.11.201910.0346-3.7095
    13.11.201913.7441+0.2979
    12.11.201913.4462+0.1829
    11.11.201913.2633-0.3504
    10.11.201913.6137-0.1189
    09.11.201913.7326+0.2418
    08.11.201913.4908+0.6121
    07.11.201912.8787+0.3358
    06.11.201912.5429+0.1897
    05.11.201912.3532-0.1352
    04.11.201912.4884+0.2264
    03.11.201912.262+0.1095
    02.11.201912.1525-0.7395
    01.11.201912.892+0.0143
    31.10.201912.8777-0.1442
    30.10.201913.0219-0.1057
    29.10.201913.1276+0.9436
    28.10.201912.184-1.5682
    27.10.201913.7522-1.2258
    26.10.201914.978-0.8513
    25.10.201915.8293-0.7171
    24.10.201916.5464+0.3922
    23.10.201916.1542+0.8608
    22.10.201915.2934-0.1746
    21.10.201915.468-0.2471
    20.10.201915.7151+0.0558
    19.10.201915.6593+0.2916
    18.10.201915.3677+0.3396
    17.10.201915.0281+0.2778
    16.10.201914.7503
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев. Таблица изменений курса доллара : показать
    ДатаКурс+/-
    15.11.20196.7939-3.2407
    14.11.201910.0346-3.7095
    13.11.201913.7441+0.2979
    12.11.201913.4462+0.1829
    11.11.201913.2633-0.3504
    10.11.201913.6137-0.1189
    09.11.201913.7326+0.2418
    08.11.201913.4908+0.6121
    07.11.201912.8787+0.3358
    06.11.201912.5429+0.1897
    05.11.201912.3532-0.1352
    04.11.201912.4884+0.2264
    03.11.201912.262+0.1095
    02.11.201912.1525-0.7395
    01.11.201912.892+0.0143
    31.10.201912.8777-0.1442
    30.10.201913.0219-0.1057
    29.10.201913.1276+0.9436
    28.10.201912.184-1.5682
    27.10.201913.7522-1.2258
    26.10.201914.978-0.8513
    25.10.201915.8293-0.7171
    24.10.201916.5464+0.3922
    23.10.201916.1542+0.8608
    22.10.201915.2934-0.1746
    21.10.201915.468-0.2471
    20.10.201915.7151+0.0558
    19.10.201915.6593+0.2916
    18.10.201915.3677+0.3396
    17.10.201915.0281+0.2778
    16.10.201914.7503+0.8555
    15.10.201913.8948+0.0338
    14.10.201913.861+0.0377
    13.10.201913.8233-0.4282
    12.10.201914.2515+0.5483
    11.10.201913.7032+0.8437
    10.10.201912.8595+0.5392
    09.10.201912.3203-0.257
    08.10.201912.5773+0.0422
    07.10.201912.5351+0.5803
    06.10.201911.9548+0.5198
    05.10.201911.435+0.6975
    04.10.201910.7375+0.5138
    03.10.201910.2237-0.6498
    02.10.201910.8735-2.195
    01.10.201913.0685-0.6822
    30.09.201913.7507-0.2589
    29.09.201914.0096+0.1298
    28.09.201913.8798-2.3462
    27.09.201916.226+0.5904
    26.09.201915.6356-0.0134
    25.09.201915.649+2.4997
    24.09.201913.1493+1.0633
    23.09.201912.086+0.5458
    22.09.201911.5402+0.5022
    21.09.201911.038+0.1232
    20.09.201910.9148-0.14
    19.09.201911.0548+0.17
    18.09.201910.8848-0.7811
    17.09.201911.6659-0.2486
    16.09.201911.9145+0.0749
    15.09.201911.8396-0.197
    14.09.201912.0366-0.1492
    13.09.201912.1858+0.079
    12.09.201912.1068+0.182
    11.09.201911.9248+0.1024
    10.09.201911.8224-0.1448
    09.09.201911.9672+0.2204
    08.09.201911.7468-0.2563
    07.09.201912.0031+0.3046
    06.09.201911.6985+0.5623
    05.09.201911.1362+0.4516
    04.09.201910.6846+0.1679
    03.09.201910.5167-0.1866
    02.09.201910.7033+0.0197
    01.09.201910.6836+0.0601
    31.08.201910.6235+0.056
    30.08.201910.5675-0.247
    29.08.201910.8145+0.8167
    28.08.20199.9978+0.5137
    27.08.20199.4841+0.4127
    26.08.20199.0714-0.0381
    25.08.20199.1095+0.1423
    24.08.20198.9672+0.1406
    23.08.20198.8266+0.0289
    22.08.20198.7977+0.3673
    21.08.20198.4304+0.063
    20.08.20198.3674-0.3233
    19.08.20198.6907-0.2804
    18.08.20198.9711+8.9711
    17.08.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Cortex

1 2 3 4 5 »