Меню сайта

Курс доллара к Cred

Обновлено: 19.07.2019 03:40:01

=
Калькулятор USD - LBA / Обратный расчет: курс Cred к доллару
Обменять доллар сша на cred
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса доллара относительно cred, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 44.7379
    макс: 51.7553
    за сутки:
    45.9546

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    19.07 03:4045.9546-0.0861
    19.07 03:3046.0407-0.0841
    19.07 03:2046.1248+0.0712
    19.07 03:1046.0536+0.2071
    19.07 03:0045.8465+0.2913
    19.07 02:5045.5552+0.2069
    19.07 02:4045.3483-0.1638
    19.07 02:3045.5121-0.2074
    19.07 02:2045.7195+0.0053
    19.07 02:1045.7142-0.285
    19.07 02:0045.9992-0.0302
    19.07 01:5046.0294+0.1332
    19.07 01:4045.8962-0.3066
    19.07 01:3046.2028-0.2889
    19.07 01:2046.4917+0.0287
    19.07 01:1046.463-0.1843
    19.07 01:0046.6473-0.1501
    19.07 00:5046.7974+0.1067
    19.07 00:4046.6907+0.0391
    19.07 00:3046.6516+1.0805
    19.07 00:2045.5711-0.0473
    19.07 00:1045.6184-0.0502
    19.07 00:0045.6686+0.1373
    18.07 23:5045.5313+0.0791
    18.07 23:4045.4522+0.0889
    18.07 23:3045.3633-0.278
    18.07 23:2045.6413-0.6675
    18.07 23:1046.3088-1.0007
    18.07 23:0047.3095+0.0475
    18.07 22:5047.262+0.0579
    18.07 22:4047.2041+0.0973
    18.07 22:3047.1068-0.0505
    18.07 22:2047.1573-0.0012
    18.07 22:1047.1585-0.0952
    18.07 22:0047.2537-0.2041
    18.07 21:5047.4578+0.1276
    18.07 21:4047.3302-0.0357
    18.07 21:3047.3659-0.1881
    18.07 21:2047.554+0.1591
    18.07 21:1047.3949+0.1092
    18.07 21:0047.2857+0.0415
    18.07 20:5047.2442-0.0535
    18.07 20:4047.2977-0.113
    18.07 20:3047.4107+0.1052
    18.07 20:2047.3055+0.1817
    18.07 20:1047.1238-0.0864
    18.07 20:0047.2102+0.06
    18.07 19:5047.1502+0.0382
    18.07 19:4047.112+0.1092
    18.07 19:3047.0028+0.0165
    18.07 19:2046.9863-0.1751
    18.07 19:1047.1614+0.6078
    18.07 19:0046.5536-0.1648
    18.07 18:5046.7184-0.0623
    18.07 18:4046.7807+0.0689
    18.07 18:3046.7118-0.2601
    18.07 18:2046.9719-0.5808
    18.07 18:1047.5527-0.5848
    18.07 18:0048.1375-0.2116
    18.07 17:5048.3491-1.0697
    18.07 17:4049.4188-1.8684
    18.07 17:3051.2872-0.4681
    18.07 17:2051.7553+0.095
    18.07 17:1051.6603+0.3742
    18.07 17:0051.2861+0.0946
    18.07 16:5051.1915+0.5385
    18.07 16:4050.653-0.0342
    18.07 16:3050.6872+0.2939
    18.07 16:2050.3933+0.0396
    18.07 16:1050.3537+0.2411
    18.07 16:0050.1126+0.6219
    18.07 15:5049.4907-0.0096
    18.07 15:4049.5003+0.0478
    18.07 15:3049.4525+0.8007
    18.07 15:2048.6518+0.1988
    18.07 15:1048.453+0.3192
    18.07 15:0048.1338-0.4212
    18.07 14:5048.555+0.3954
    18.07 14:4048.1596+0.0937
    18.07 14:3048.0659+0.1738
    18.07 14:2047.8921+0.1334
    18.07 14:1047.7587+0.0952
    18.07 14:0047.6635+0.1452
    18.07 13:5047.5183+0.2713
    18.07 13:4047.247+0.0286
    18.07 13:3047.2184-0.1653
    18.07 13:2047.3837-0.1181
    18.07 13:1047.5018-0.112
    18.07 13:0047.6138-0.0082
    18.07 12:5047.622+0.2233
    18.07 12:4047.3987+0.3606
    18.07 12:3047.0381+0.0993
    18.07 12:2046.9388-0.0068
    18.07 12:1046.9456+0.0576
    18.07 12:0046.888+0.6099
    18.07 11:5046.2781-0.6794
    18.07 11:4046.9575+0.0281
    18.07 11:3046.9294+0.5396
    18.07 11:2046.3898+0.2254
    18.07 11:1046.1644+1.4265
    18.07 11:0044.7379-0.8565
    18.07 10:5045.5944-0.9879
    18.07 10:4046.5823-0.1592
    18.07 10:3046.7415+0.1479
    18.07 10:2046.5936-0.5449
    18.07 10:1047.1385-0.2844
    18.07 10:0047.4229+0.0735
    18.07 09:5047.3494+0.0004
    18.07 09:4047.349-0.488
    18.07 09:3047.837-0.0393
    18.07 09:2047.8763-0.0891
    18.07 09:1047.9654-0.1391
    18.07 09:0048.1045+0.03
    18.07 08:5048.0745+0.6801
    18.07 08:4047.3944-0.0043
    18.07 08:3047.3987+0.0552
    18.07 08:2047.3435+0.2135
    18.07 08:1047.13-0.0033
    18.07 08:0047.1333-1.5343
    18.07 07:5048.6676-0.1871
    18.07 07:4048.8547-0.0615
    18.07 07:3048.9162-0.4652
    18.07 07:2049.3814+0.1345
    18.07 07:1049.2469-0.1505
    18.07 07:0049.3974-0.0024
    18.07 06:5049.3998+0.0835
    18.07 06:4049.3163-0.2696
    18.07 06:3049.5859+0.0102
    18.07 06:2049.5757-0.0402
    18.07 06:1049.6159+0.1582
    18.07 06:0049.4577-0.0431
    18.07 05:5049.5008-0.0211
    18.07 05:4049.5219+0.0631
    18.07 05:3049.4588+0.2601
    18.07 05:2049.1987-0.0286
    18.07 05:1049.2273+0.096
    18.07 05:0049.1313+0.2691
    18.07 04:5048.8622+0.0175
    18.07 04:4048.8447-0.457
    18.07 04:3049.3017-0.4438
    18.07 04:2049.7455-0.0038
    18.07 04:1049.7493+0.1179
    18.07 04:0049.6314+0.0731
    18.07 03:5049.5583-0.107
    18.07 03:4049.6653
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 29.4522
    макс: 52.2919
    за неделю:
    45.9546

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    +0.2071
    19.07 03:0045.8465-0.285
    19.07 02:0045.9992-0.1843
    19.07 01:0046.6473-0.0502
    19.07 00:0045.6686-1.0007
    18.07 23:0047.3095-0.0952
    18.07 22:0047.2537+0.1092
    18.07 21:0047.2857-0.0864
    18.07 20:0047.2102+0.6078
    18.07 19:0046.5536-0.5848
    18.07 18:0048.1375+0.3742
    18.07 17:0051.2861+0.2411
    18.07 16:0050.1126+0.3192
    18.07 15:0048.1338+0.0952
    18.07 14:0047.6635-0.112
    18.07 13:0047.6138+0.0576
    18.07 12:0046.888+1.4265
    18.07 11:0044.7379-0.2844
    18.07 10:0047.4229-0.1391
    18.07 09:0048.1045-0.0033
    18.07 08:0047.1333-0.1505
    18.07 07:0049.3974+0.1582
    18.07 06:0049.4577+0.096
    18.07 05:0049.1313+0.1179
    18.07 04:0049.6314+0.0441
    18.07 03:0049.7646+0.9268
    18.07 02:0048.4425-0.1732
    18.07 01:0047.9024+0.1359
    18.07 00:0047.931+0.3391
    17.07 23:0047.8089+0.0011
    17.07 22:0047.373+0.2025
    17.07 21:0047.2661-0.1062
    17.07 20:0048.2313+0.9379
    17.07 19:0047.8526-0.0859
    17.07 18:0048.8525-1.0161
    17.07 17:0051.0508-0.3445
    17.07 16:0051.0891-0.2164
    17.07 15:0052.2919-0.1308
    17.07 14:0050.714+0.3104
    17.07 13:0049.5383+0.1828
    17.07 12:0049.1576+0.1581
    17.07 11:0048.5161+0.28
    17.07 10:0048.4756-0.2387
    17.07 09:0048.6758+0.144
    17.07 08:0048.936+0.0422
    17.07 07:0047.7339-0.3986
    17.07 06:0048.1664+0.433
    17.07 05:0047.4684+0.0675
    17.07 04:0046.9096-0.8148
    17.07 03:0048.2761+0.2588
    17.07 02:0048.2822+0.4484
    17.07 01:0046.2032+0.6776
    17.07 00:0046.203+0.0566
    16.07 23:0046.0598+0.4435
    16.07 22:0046.4372-0.5135
    16.07 21:0045.6593+1.6461
    16.07 20:0043.3169+1.4937
    16.07 19:0040.1207-0.0314
    16.07 18:0041.286-0.0495
    16.07 17:0042.2798+0.4495
    16.07 16:0040.651+0.0427
    16.07 15:0039.3527+0.0547
    16.07 14:0039.5094+0.0574
    16.07 13:0039.5244+0.1292
    16.07 12:0038.8179-0.0277
    16.07 11:0039.3531-0.1184
    16.07 10:0039.5764+0.0966
    16.07 09:0039.3491+0.0022
    16.07 08:0039.6477+0.036
    16.07 07:0039.1189-0.2453
    16.07 06:0039.3853+0.2603
    16.07 05:0037.9209-0.5411
    16.07 04:0038.5239-0.052
    16.07 03:0038.3609-0.1199
    16.07 02:0038.5488+0.3844
    16.07 01:0037.9095-0.1616
    16.07 00:0038.2182+0.132
    15.07 23:0037.527-0.0105
    15.07 22:0037.6834+0.3677
    15.07 21:0038.3457-0.2222
    15.07 20:0038.3843+0.0485
    15.07 19:0037.5205+0.0149
    15.07 18:0037.6237-0.3378
    15.07 17:0038.9273+0.2287
    15.07 16:0039.2559+0.7802
    15.07 15:0037.9264+0.2147
    15.07 14:0037.9363-0.1063
    15.07 13:0037.7143+0.0307
    15.07 12:0038.7839-0.1056
    15.07 11:0038.8806-0.1397
    15.07 10:0039.6371+0.0438
    15.07 09:0039.3991-0.023
    15.07 08:0039.287+0.008
    15.07 07:0039.1964-0.1906
    15.07 06:0039.6159-0.0477
    15.07 05:0039.7895-0.0271
    15.07 04:0039.0388+0.6181
    15.07 03:0036.8154+0.0132
    15.07 02:0034.4995+0.0362
    15.07 01:0034.3632-0.0527
    15.07 00:0034.7694-0.0437
    14.07 23:0034.9354+0.0202
    14.07 22:0035.0661+0.0075
    14.07 04:0030.9071-0.0473
    14.07 03:0030.7797+0.1776
    14.07 02:0030.7339+0.077
    14.07 01:0031.2801-0.1279
    13.07 23:0030.945+0.0738
    13.07 22:0030.7818-0.0229
    13.07 21:0030.6933+0.1694
    13.07 20:0030.566-0.0221
    13.07 19:0030.334+0.0995
    13.07 18:0030.3782-0.1667
    13.07 17:0030.7382-0.0454
    13.07 16:0031.4432+0.1206
    13.07 15:0031.099+0.0441
    13.07 14:0030.9943-0.1619
    13.07 13:0030.3636-0.3072
    13.07 12:0030.7837+0.002
    13.07 11:0030.7946+0.2154
    13.07 10:0030.4382+0.0875
    13.07 09:0030.4663-0.5689
    13.07 08:0030.1068+0.3116
    13.07 07:0030.2386+0.015
    13.07 06:0029.9365-0.0417
    13.07 05:0029.6854+0.0667
    13.07 04:0029.4522-0.2263
    13.07 03:0029.7085-0.0251
    13.07 02:0029.7592-0.1304
    13.07 01:0030.0409-0.1358
    13.07 00:0029.8416-0.1203
    12.07 23:0030.0856+0.053
    12.07 22:0030.272-0.0891
    12.07 21:0030.6125+0.0752
    12.07 20:0030.6564+0.1834
    12.07 19:0030.6111+0.0965
    12.07 18:0030.0917-0.1217
    12.07 17:0030.2924+0.0756
    12.07 16:0030.2218-0.0208
    12.07 15:0030.3358-0.3715
    12.07 14:0030.4287-0.601
    12.07 13:0031.0416+0.0001
    12.07 12:0031.4927+0.0206
    12.07 11:0031.4525-0.0556
    12.07 10:0031.2944-0.1369
    12.07 09:0031.7224-0.5637
    12.07 08:0032.7059+0.1177
    12.07 07:0031.6347-0.0367
    12.07 06:0030.7723+0.1156
    12.07 05:0030.1025+0.0807
    12.07 04:0030.0694
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 17.3075
    макс: 52.2919
    за месяц:
    45.9546
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    18.07.201947.7754-0.9627
    17.07.201948.7381+7.2855
    16.07.201941.4526+2.8482
    15.07.201938.6044+5.5466
    14.07.201933.0578+2.4874
    13.07.201930.5704-0.0532
    12.07.201930.6236+1.7499
    11.07.201928.8737+3.5263
    10.07.201925.3474+0.3242
    09.07.201925.0232+0.7969
    08.07.201924.2263+0.7281
    07.07.201923.4982-0.1279
    06.07.201923.6261+0.7743
    05.07.201922.8518+3.1041
    04.07.201919.7477-1.1851
    03.07.201920.9328-1.9013
    02.07.201922.8341-1.5038
    01.07.201924.3379+2.386
    30.06.201921.9519+3.7987
    29.06.201918.1532-0.7717
    28.06.201918.9249-0.3392
    27.06.201919.2641+1.0114
    26.06.201918.2527+0.9452
    25.06.201917.3075-0.9188
    24.06.201918.2263-0.8739
    23.06.201919.1002-0.3265
    22.06.201919.4267+0.5541
    21.06.201918.8726+0.2657
    20.06.201918.6069+0.0783
    19.06.201918.5286-0.3788
    18.06.201918.9074
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
    мин: 17.3075
    макс: 52.2919
    за квартал:
    45.9546
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    18.07.201947.7754-0.9627
    17.07.201948.7381+7.2855
    16.07.201941.4526+2.8482
    15.07.201938.6044+5.5466
    14.07.201933.0578+2.4874
    13.07.201930.5704-0.0532
    12.07.201930.6236+1.7499
    11.07.201928.8737+3.5263
    10.07.201925.3474+0.3242
    09.07.201925.0232+0.7969
    08.07.201924.2263+0.7281
    07.07.201923.4982-0.1279
    06.07.201923.6261+0.7743
    05.07.201922.8518+3.1041
    04.07.201919.7477-1.1851
    03.07.201920.9328-1.9013
    02.07.201922.8341-1.5038
    01.07.201924.3379+2.386
    30.06.201921.9519+3.7987
    29.06.201918.1532-0.7717
    28.06.201918.9249-0.3392
    27.06.201919.2641+1.0114
    26.06.201918.2527+0.9452
    25.06.201917.3075-0.9188
    24.06.201918.2263-0.8739
    23.06.201919.1002-0.3265
    22.06.201919.4267+0.5541
    21.06.201918.8726+0.2657
    20.06.201918.6069+0.0783
    19.06.201918.5286-0.3788
    18.06.201918.9074+0.0879
    17.06.201918.8195-0.2404
    16.06.201919.0599+0.4486
    15.06.201918.6113+0.6151
    14.06.201917.9962+0.0991
    13.06.201917.8971-1.4132
    12.06.201919.3103-1.3614
    11.06.201920.6717-2.8683
    10.06.201923.54-2.5707
    09.06.201926.1107-0.1647
    08.06.201926.2754+0.7736
    07.06.201925.5018-0.5938
    06.06.201926.0956-0.1762
    05.06.201926.2718-0.7173
    04.06.201926.9891+2.0858
    03.06.201924.9033-0.0216
    02.06.201924.9249+0.4847
    01.06.201924.4402-0.2689
    31.05.201924.7091+1.8218
    30.05.201922.8873+0.7623
    29.05.201922.125-1.7797
    28.05.201923.9047+0.0807
    27.05.201923.824-1.0469
    26.05.201924.8709-0.183
    25.05.201925.0539-0.5059
    24.05.201925.5598-0.9043
    23.05.201926.4641+2.482
    22.05.201923.9821+0.6365
    21.05.201923.3456-0.3702
    20.05.201923.7158+0.6375
    19.05.201923.0783-1.1168
    18.05.201924.1951+0.1989
    17.05.201923.9962+2.3856
    16.05.201921.6106+0.3027
    15.05.201921.3079

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Cred

1 2 3 4 5 »