Меню сайта

Курс доллара к Cred

Обновлено: 19.09.2019 22:40:01

=
Калькулятор USD - LBA / Обратный расчет: курс Cred к доллару
Обменять доллар сша на cred
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса доллара относительно cred, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 65.3203
    макс: 69.8238
    за сутки:
    68.4028

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    19.09 22:4068.4028-0.1002
    19.09 22:3068.503+0.027
    19.09 22:2068.476+0.1036
    19.09 22:1068.3724-0.09
    19.09 22:0068.4624+0.3653
    19.09 21:5068.0971-0.2527
    19.09 21:4068.3498-0.2215
    19.09 21:3068.5713+0.2205
    19.09 21:2068.3508-0.1157
    19.09 21:1068.4665-0.001
    19.09 21:0068.4675-0.1662
    19.09 20:5068.6337+0.126
    19.09 20:4068.5077-0.2117
    19.09 20:3068.7194-0.1595
    19.09 20:2068.8789-0.0807
    19.09 20:1068.9596+0.3748
    19.09 20:0068.5848-0.213
    19.09 19:5068.7978+0.133
    19.09 19:4068.6648-0.1347
    19.09 19:3068.7995+0.1676
    19.09 19:2068.6319+0.1403
    19.09 19:1068.4916-0.2308
    19.09 19:0068.7224-0.0353
    19.09 18:5068.7577-0.0975
    19.09 18:4068.8552+0.1039
    19.09 18:3068.7513-0.2325
    19.09 18:2068.9838-0.1087
    19.09 18:1069.0925-0.2926
    19.09 18:0069.3851+0.1564
    19.09 17:5069.2287-0.1531
    19.09 17:4069.3818+0.2756
    19.09 17:3069.1062-0.3986
    19.09 17:2069.5048+0.054
    19.09 17:1069.4508-0.0484
    19.09 17:0069.4992-0.1867
    19.09 16:5069.6859+0.0029
    19.09 16:4069.683+0.2773
    19.09 16:3069.4057+0.1249
    19.09 16:2069.2808+0.2489
    19.09 16:1069.0319-0.2361
    19.09 16:0069.268-0.0352
    19.09 15:5069.3032+0.0015
    19.09 15:4069.3017-0.3688
    19.09 15:3069.6705-0.0055
    19.09 15:2069.676+0.3717
    19.09 15:1069.3043-0.4139
    19.09 15:0069.7182+0.2489
    19.09 14:5069.4693-0.0834
    19.09 14:4069.5527-0.0325
    19.09 14:3069.5852+0.0719
    19.09 14:2069.5133-0.0104
    19.09 14:1069.5237+0.0089
    19.09 14:0069.5148+0.05
    19.09 13:5069.4648+0.1175
    19.09 13:4069.3473-0.4071
    19.09 13:3069.7544-0.0694
    19.09 13:2069.8238+0.2108
    19.09 13:1069.613-0.0136
    19.09 13:0069.6266-0.0997
    19.09 12:5069.7263+0.2481
    19.09 12:4069.4782+0.4223
    19.09 12:3069.0559-0.0701
    19.09 12:2069.126+0.5156
    19.09 12:1068.6104+0.0694
    19.09 12:0068.541+0.0684
    19.09 11:5068.4726+0.3694
    19.09 11:4068.1032-0.0641
    19.09 11:3068.1673+0.1263
    19.09 11:2068.041-0.0484
    19.09 11:1068.0894+0.2272
    19.09 11:0067.8622-0.0594
    19.09 10:5067.9216+0.0805
    19.09 10:4067.8411+0.0719
    19.09 10:3067.7692-0.1582
    19.09 10:2067.9274+0.0788
    19.09 10:1067.8486+0.0763
    19.09 10:0067.7723-0.0934
    19.09 09:5067.8657-0.0213
    19.09 09:4067.887-0.0738
    19.09 09:3067.9608-0.1123
    19.09 09:2068.0731+0.0247
    19.09 09:1068.0484-0.0216
    19.09 09:0068.07-0.0143
    19.09 08:5068.0843-0.0996
    19.09 08:4068.1839-0.1238
    19.09 08:3068.3077+0.3475
    19.09 08:2067.9602+0.2486
    19.09 08:1067.7116+0.3532
    19.09 08:0067.3584+0.2769
    19.09 07:5067.0815+0.1463
    19.09 07:4066.9352+0.0625
    19.09 07:3066.8727-0.0527
    19.09 07:2066.9254-0.1278
    19.09 07:1067.0532+0.1465
    19.09 07:0066.9067+0.1091
    19.09 06:5066.7976+0.061
    19.09 06:4066.7366+0.0399
    19.09 06:3066.6967+0.485
    19.09 06:2066.2117+0.5143
    19.09 06:1065.6974-0.251
    19.09 06:0065.9484+0.026
    19.09 05:5065.9224-0.0419
    19.09 05:4065.9643-0.1011
    19.09 05:3066.0654-0.0554
    19.09 05:2066.1208-0.0289
    19.09 05:1066.1497+0.2704
    19.09 05:0065.8793+0.0919
    19.09 04:5065.7874-0.0819
    19.09 04:4065.8693+0.0179
    19.09 04:3065.8514-0.1523
    19.09 04:2066.0037+0.2686
    19.09 04:1065.7351-0.3188
    19.09 04:0066.0539+0.1805
    19.09 03:5065.8734+0.1921
    19.09 03:4065.6813-0.099
    19.09 03:3065.7803-0.0723
    19.09 03:2065.8526+0.1262
    19.09 03:1065.7264+0.1738
    19.09 03:0065.5526+0.0902
    19.09 02:5065.4624+0.0663
    19.09 02:4065.3961-0.0275
    19.09 02:3065.4236-0.1414
    19.09 02:2065.565+0.1544
    19.09 02:1065.4106+0.0234
    19.09 02:0065.3872+0.0506
    19.09 01:5065.3366-0.0377
    19.09 01:4065.3743-0.1778
    19.09 01:3065.5521+0.2318
    19.09 01:2065.3203-0.1315
    19.09 01:1065.4518-0.0309
    19.09 01:0065.4827-0.0006
    19.09 00:5065.4833-0.0985
    19.09 00:4065.5818+0.0982
    19.09 00:3065.4836-0.156
    19.09 00:2065.6396+0.2539
    19.09 00:1065.3857-0.1663
    19.09 00:0065.552-0.1308
    18.09 23:5065.6828+0.0629
    18.09 23:4065.6199-0.1721
    18.09 23:3065.792+0.2239
    18.09 23:2065.5681+0.0429
    18.09 23:1065.5252-0.094
    18.09 23:0065.6192-0.122
    18.09 22:5065.7412+0.1329
    18.09 22:4065.6083
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 61.5304
    макс: 69.8238
    за неделю:
    68.4028

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    -0.09
    19.09 22:0068.4624-0.001
    19.09 21:0068.4675+0.3748
    19.09 20:0068.5848-0.2308
    19.09 19:0068.7224-0.2926
    19.09 18:0069.3851-0.0484
    19.09 17:0069.4992-0.2361
    19.09 16:0069.268-0.4139
    19.09 15:0069.7182+0.0089
    19.09 14:0069.5148-0.0136
    19.09 13:0069.6266+0.0694
    19.09 12:0068.541+0.2272
    19.09 11:0067.8622+0.0763
    19.09 10:0067.7723-0.0216
    19.09 09:0068.07+0.3532
    19.09 08:0067.3584+0.1465
    19.09 07:0066.9067-0.251
    19.09 06:0065.9484+0.2704
    19.09 05:0065.8793-0.3188
    19.09 04:0066.0539+0.1738
    19.09 03:0065.5526+0.0234
    19.09 02:0065.3872-0.0309
    19.09 01:0065.4827-0.1663
    19.09 00:0065.552-0.094
    18.09 23:0065.6192+0.1869
    18.09 22:0065.2941+0.1762
    18.09 21:0065.5356-0.1549
    18.09 20:0065.3156+0.0858
    18.09 19:0065.1513-0.0489
    18.09 18:0065.834+0.4849
    18.09 17:0065.9223+0.1863
    18.09 16:0066.1653+0.032
    18.09 15:0066.172+0.095
    18.09 14:0066.1254-0.255
    18.09 13:0066.3432+0.0566
    18.09 12:0066.0476+0.2689
    18.09 11:0065.566-0.2482
    18.09 10:0066.3969-0.3019
    18.09 09:0066.5922-0.2403
    18.09 08:0066.7502-0.0452
    18.09 07:0066.4902+0.138
    18.09 06:0066.6551+0.7354
    18.09 05:0065.8764+0.0995
    18.09 04:0066.3934-0.1271
    18.09 03:0066.5208+0.0113
    18.09 02:0066.1601-0.3023
    18.09 01:0066.4112+0.089
    18.09 00:0066.2304-0.0056
    17.09 23:0066.6882+0.0947
    17.09 22:0066.5629-0.0055
    17.09 21:0066.5546+0.6661
    17.09 20:0066.0291+0.3176
    17.09 19:0065.3139-0.2987
    17.09 18:0065.7448-0.196
    17.09 17:0065.8023+0.3217
    17.09 16:0064.9668+0.0665
    17.09 15:0065.4367+0.0306
    17.09 14:0065.4596-0.0258
    17.09 13:0065.3913-0.051
    17.09 12:0065.9729+0.0925
    17.09 11:0065.4889+0.4095
    17.09 10:0064.5437+0.0858
    17.09 09:0063.7748-0.1319
    17.09 08:0063.6233+0.1366
    17.09 07:0063.2709-0.1795
    17.09 06:0062.9206+0.1919
    17.09 05:0063.1116+0.0099
    17.09 04:0063.1262+0.1657
    17.09 03:0062.9531-0.0058
    17.09 02:0063.1977-0.0709
    17.09 01:0063.0412+0.1269
    17.09 00:0062.8951+0.3465
    16.09 23:0062.571-0.2521
    16.09 22:0062.8102+0.1176
    16.09 21:0062.5198+0.0452
    16.09 20:0062.5357-0.2389
    16.09 19:0063.0562+0.124
    16.09 18:0064.0309-0.0973
    16.09 17:0064.1988-0.0007
    16.09 16:0063.9082-0.0801
    16.09 15:0063.3043-0.2668
    16.09 14:0063.7292+0.11
    16.09 13:0063.6164+0.0499
    16.09 12:0063.5951-0.022
    16.09 11:0063.9522+0.0104
    16.09 10:0064.0012+0.066
    16.09 09:0063.7287-0.2043
    16.09 08:0063.6602+0.201
    16.09 07:0063.6098+0.0723
    16.09 06:0063.7666+0.0238
    16.09 05:0063.7436+0.0912
    16.09 04:0063.479-0.0333
    16.09 03:0064.0271+0.1026
    16.09 02:0063.9075-0.0666
    16.09 01:0064.131+0.0308
    16.09 00:0063.9917+0.1075
    15.09 23:0063.901+0.139
    15.09 22:0063.8515+0.1312
    15.09 21:0063.5765-0.2134
    15.09 20:0063.8813-0.0226
    15.09 19:0063.9695-0.0197
    15.09 18:0064.0616+0.1248
    15.09 17:0064.0579-0.1896
    15.09 16:0062.9913-0.0058
    15.09 15:0062.7668+0.0605
    15.09 14:0062.8046+0.1984
    15.09 13:0062.564+0.1218
    15.09 12:0063.4738-0.0754
    15.09 11:0063.5073+0.0328
    15.09 10:0063.3835-0.1013
    15.09 09:0063.5964+0.004
    15.09 08:0063.4943+0.0763
    15.09 07:0063.3422-0.0903
    15.09 06:0063.5869-0.2186
    15.09 05:0063.6056+0.1258
    15.09 04:0063.5664-0.1018
    15.09 03:0063.7149-0.0666
    15.09 02:0063.6598-0.0203
    15.09 01:0062.858-0.0362
    15.09 00:0063.3246+0.0079
    14.09 23:0063.1512-0.0062
    14.09 22:0063.1239-0.0703
    14.09 21:0063.0763-0.0469
    14.09 20:0063.3377+0.2478
    14.09 19:0063.1957+0.187
    14.09 18:0063.3521+0.2807
    14.09 17:0063.473+0.2038
    14.09 16:0063.2913-0.1081
    14.09 15:0063.5765+0.0373
    14.09 14:0063.4335+0.2061
    14.09 13:0063.2489+0.1354
    14.09 12:0063.021+0.2221
    14.09 11:0063.4594-0.3153
    14.09 10:0063.464-0.0426
    14.09 09:0063.1555+0.0194
    14.09 08:0063.3063-0.0033
    14.09 07:0062.4419-0.0448
    14.09 06:0062.5631+0.0177
    14.09 05:0062.4049-0.0868
    14.09 04:0062.5566-0.2137
    14.09 03:0062.6662+0.2873
    14.09 02:0062.2582+0.3756
    14.09 01:0062.0833-0.1256
    14.09 00:0062.1514+0.1985
    13.09 23:0062.1133-0.1784
    13.09 22:0062.2116-0.0641
    13.09 21:0062.3959-0.1305
    13.09 20:0062.2407-0.2458
    13.09 19:0062.4579+0.2857
    13.09 18:0062.1254+0.352
    13.09 17:0062.0655+0.1231
    13.09 16:0061.8813-0.1386
    13.09 15:0062.297+0.1464
    13.09 14:0062.3217+0.1588
    13.09 13:0062.1374+0.3032
    13.09 12:0061.7714-0.015
    13.09 11:0061.9277+0.149
    13.09 10:0062.1631-0.104
    13.09 09:0062.4453-0.0301
    13.09 08:0062.187-0.0608
    13.09 07:0061.8515+0.1408
    13.09 06:0061.5304+0.0836
    13.09 05:0061.7023-0.2373
    13.09 04:0062.6558-0.1466
    13.09 03:0062.6838-0.0138
    13.09 02:0062.6889-0.0299
    13.09 01:0062.6456+0.0034
    13.09 00:0061.7231-0.3565
    12.09 23:0062.0402
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 45.6149
    макс: 69.8238
    за месяц:
    68.4028
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    18.09.201965.9701+0.8406
    17.09.201965.1295+1.6848
    16.09.201963.4447-0.1192
    15.09.201963.5639+0.4083
    14.09.201963.1556+0.9741
    13.09.201962.1815+0.2864
    12.09.201961.8951-2.0074
    11.09.201963.9025-0.0845
    10.09.201963.987+0.3041
    09.09.201963.6829+2.8448
    08.09.201960.8381-1.9393
    07.09.201962.7774+1.1169
    06.09.201961.6605+3.1147
    05.09.201958.5458+2.068
    04.09.201956.4778+1.1023
    03.09.201955.3755+0.6587
    02.09.201954.7168+1.8423
    01.09.201952.8745+0.2501
    31.08.201952.6244-1.1754
    30.08.201953.7998+0.8918
    29.08.201952.908+7.2931
    28.08.201945.6149-1.3346
    27.08.201946.9495-3.3288
    26.08.201950.2783+0.1767
    25.08.201950.1016+0.0427
    24.08.201950.0589-0.6189
    23.08.201950.6778-0.3725
    22.08.201951.0503-0.7114
    21.08.201951.7617+1.2329
    20.08.201950.5288+0.6496
    19.08.201949.8792
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев. Таблица изменений курса доллара : показать
    ДатаКурс+/-
    18.09.201965.9701+0.8406
    17.09.201965.1295+1.6848
    16.09.201963.4447-0.1192
    15.09.201963.5639+0.4083
    14.09.201963.1556+0.9741
    13.09.201962.1815+0.2864
    12.09.201961.8951-2.0074
    11.09.201963.9025-0.0845
    10.09.201963.987+0.3041
    09.09.201963.6829+2.8448
    08.09.201960.8381-1.9393
    07.09.201962.7774+1.1169
    06.09.201961.6605+3.1147
    05.09.201958.5458+2.068
    04.09.201956.4778+1.1023
    03.09.201955.3755+0.6587
    02.09.201954.7168+1.8423
    01.09.201952.8745+0.2501
    31.08.201952.6244-1.1754
    30.08.201953.7998+0.8918
    29.08.201952.908+7.2931
    28.08.201945.6149-1.3346
    27.08.201946.9495-3.3288
    26.08.201950.2783+0.1767
    25.08.201950.1016+0.0427
    24.08.201950.0589-0.6189
    23.08.201950.6778-0.3725
    22.08.201951.0503-0.7114
    21.08.201951.7617+1.2329
    20.08.201950.5288+0.6496
    19.08.201949.8792-0.1064
    18.08.201949.9856+0.0867
    17.08.201949.8989-1.1479
    16.08.201951.0468+0.1121
    15.08.201950.9347+1.2199
    14.08.201949.7148+2.7188
    13.08.201946.996+0.9002
    12.08.201946.0958-0.0675
    11.08.201946.1633-0.0774
    10.08.201946.2407+1.9761
    09.08.201944.2646+1.1288
    08.08.201943.1358+0.504
    07.08.201942.6318+1.7449
    06.08.201940.8869+0.0473
    05.08.201940.8396+1.7227
    04.08.201939.1169-3.7873
    03.08.201942.9042+0.434
    02.08.201942.4702+0.9535
    01.08.201941.5167+0.8096
    31.07.201940.7071+0.4987
    30.07.201940.2084+1.5188
    29.07.201938.6896+0.8022
    28.07.201937.8874+2.8819
    27.07.201935.0055-2.131
    26.07.201937.1365+2.9246
    25.07.201934.2119+2.9566
    24.07.201931.2553-6.6415
    23.07.201937.8968-4.6292
    22.07.201942.526-1.8553
    21.07.201944.3813+0.8553
    20.07.201943.526-2.0745
    19.07.201945.6005-2.1749
    18.07.201947.7754-0.9627
    17.07.201948.7381+7.2855
    16.07.201941.4526+2.8482
    15.07.201938.6044+5.5466
    14.07.201933.0578+2.4874
    13.07.201930.5704-0.0532
    12.07.201930.6236+1.7499
    11.07.201928.8737+3.5263
    10.07.201925.3474+0.3242
    09.07.201925.0232+0.7969
    08.07.201924.2263+0.7281
    07.07.201923.4982-0.1279
    06.07.201923.6261+0.7743
    05.07.201922.8518+3.1041
    04.07.201919.7477-1.1851
    03.07.201920.9328-1.9013
    02.07.201922.8341-1.5038
    01.07.201924.3379+2.386
    30.06.201921.9519+3.7987
    29.06.201918.1532-0.7717
    28.06.201918.9249-0.3392
    27.06.201919.2641+1.0114
    26.06.201918.2527+0.9452
    25.06.201917.3075-0.9188
    24.06.201918.2263-0.8739
    23.06.201919.1002-0.3265
    22.06.201919.4267+0.5541
    21.06.201918.8726+18.8726
    20.06.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Cred

1 2 3 4 5 »