Меню сайта

Курс доллара к Cred

Обновлено: 22.11.2019 01:30:01

=
Калькулятор USD - LBA / Обратный расчет: курс Cred к доллару
Обменять доллар сша на cred
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса доллара относительно cred, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 38.0816
    макс: 44.1463
    за сутки:
    42.5916

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    22.11 01:3042.5916+0.1188
    22.11 01:2042.4728-0.1531
    22.11 01:1042.6259+0.0977
    22.11 01:0042.5282+0.0203
    22.11 00:5042.5079-0.1443
    22.11 00:4042.6522+0.0418
    22.11 00:3042.6104+0.0261
    22.11 00:2042.5843-0.0117
    22.11 00:1042.596-0.1365
    22.11 00:0042.7325+0.0085
    21.11 23:5042.724+0.3086
    21.11 23:4042.4154-0.1114
    21.11 23:3042.5268-0.0589
    21.11 23:2042.5857-0.0535
    21.11 23:1042.6392+0.1034
    21.11 23:0042.5358-0.0347
    21.11 22:5042.5705-0.0085
    21.11 22:4042.579-0.1214
    21.11 22:3042.7004+0.0858
    21.11 22:2042.6146-0.331
    21.11 22:1042.9456+0.132
    21.11 22:0042.8136-0.0267
    21.11 21:5042.8403-0.0932
    21.11 21:4042.9335+0.0511
    21.11 21:3042.8824+0.191
    21.11 21:2042.6914-0.1087
    21.11 21:1042.8001+0.4176
    21.11 21:0042.3825-0.1225
    21.11 20:5042.505+0.0982
    21.11 20:4042.4068-0.3396
    21.11 20:3042.7464-0.1653
    21.11 20:2042.9117-0.2216
    21.11 20:1043.1333+0.0735
    21.11 20:0043.0598+0.0402
    21.11 19:5043.0196-0.1047
    21.11 19:4043.1243+0.0178
    21.11 19:3043.1065-0.0299
    21.11 19:2043.1364-0.3708
    21.11 19:1043.5072-0.0385
    21.11 19:0043.5457+0.1943
    21.11 18:5043.3514+0.2511
    21.11 18:4043.1003-0.4238
    21.11 18:3043.5241-0.4219
    21.11 18:2043.946+0.1484
    21.11 18:1043.7976+0.535
    21.11 18:0043.2626+0.263
    21.11 17:5042.9996+0.3146
    21.11 17:4042.685+0.1194
    21.11 17:3042.5656-0.2962
    21.11 17:2042.8618-0.4528
    21.11 17:1043.3146+0.001
    21.11 17:0043.3136+0.5306
    21.11 16:5042.783+0.3696
    21.11 16:4042.4134+0.0194
    21.11 16:3042.394+0.2795
    21.11 16:2042.1145-0.6802
    21.11 16:1042.7947-0.3509
    21.11 16:0043.1456-0.6045
    21.11 15:5043.7501-0.3962
    21.11 15:4044.1463+0.1738
    21.11 15:3043.9725+0.223
    21.11 15:2043.7495+0.2559
    21.11 15:1043.4936-0.0103
    21.11 15:0043.5039+0.5497
    21.11 14:5042.9542+0.7545
    21.11 14:4042.1997+0.8293
    21.11 14:3041.3704+0.1098
    21.11 14:2041.2606+0.37
    21.11 14:1040.8906+0.0226
    21.11 14:0040.868-0.3464
    21.11 13:5041.2144+0.3551
    21.11 13:4040.8593+0.1758
    21.11 13:3040.6835+0.1209
    21.11 13:2040.5626-0.3704
    21.11 13:1040.933+0.0573
    21.11 13:0040.8757-0.0353
    21.11 12:5040.911+0.0437
    21.11 12:4040.8673-0.0825
    21.11 12:3040.9498+0.056
    21.11 12:2040.8938+0.8603
    21.11 12:1040.0335+0.147
    21.11 12:0039.8865+0.1879
    21.11 11:5039.6986+0.0908
    21.11 11:4039.6078-0.3171
    21.11 11:3039.9249+0.0651
    21.11 11:2039.8598-0.0003
    21.11 11:1039.8601-0.3023
    21.11 11:0040.1624+0.1462
    21.11 10:5040.0162-0.1343
    21.11 10:4040.1505-0.0117
    21.11 10:3040.1622+0.3518
    21.11 10:2039.8104-0.0637
    21.11 10:1039.8741-0.182
    21.11 10:0040.0561-0.28
    21.11 09:5040.3361-0.3213
    21.11 09:4040.6574-0.1959
    21.11 09:3040.8533+0.2555
    21.11 09:2040.5978+0.1805
    21.11 09:1040.4173-0.0093
    21.11 09:0040.4266-0.0354
    21.11 08:5040.462-0.0736
    21.11 08:4040.5356+0.0537
    21.11 08:3040.4819+0.5209
    21.11 08:2039.961-0.0009
    21.11 08:1039.9619+0.1302
    21.11 08:0039.8317+0.2061
    21.11 07:5039.6256-0.073
    21.11 07:4039.6986+0.0646
    21.11 07:3039.634-0.3142
    21.11 07:2039.9482-0.6012
    21.11 07:1040.5494+0.1079
    21.11 07:0040.4415+0.3513
    21.11 06:5040.0902-0.3563
    21.11 06:4040.4465+1.0657
    21.11 06:3039.3808+0.1439
    21.11 06:2039.2369+0.6751
    21.11 06:1038.5618+0.4802
    21.11 06:0038.0816-0.1342
    21.11 05:5038.2158-0.5674
    21.11 05:4038.7832-0.1493
    21.11 05:3038.9325-0.0191
    21.11 05:2038.9516-0.2669
    21.11 05:1039.2185+0.0886
    21.11 05:0039.1299-0.1197
    21.11 04:5039.2496+0.0607
    21.11 04:4039.1889+0.1704
    21.11 04:3039.0185-0.2235
    21.11 04:2039.242+0.2212
    21.11 04:1039.0208-1.0282
    21.11 04:0040.049-0.4078
    21.11 03:5040.4568-0.3239
    21.11 03:4040.7807+0.1496
    21.11 03:3040.6311-0.3366
    21.11 03:2040.9677-0.0695
    21.11 03:1041.0372+0.2117
    21.11 03:0040.8255-0.017
    21.11 02:5040.8425+0.0418
    21.11 02:4040.8007-0.0457
    21.11 02:3040.8464-0.1272
    21.11 02:2040.9736-0.1228
    21.11 02:1041.0964-0.0867
    21.11 02:0041.1831+0.3136
    21.11 01:5040.8695+0.1052
    21.11 01:4040.7643-0.0693
    21.11 01:3040.8336
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 37.4057
    макс: 46.5598
    за неделю:
    42.5916

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    +0.0977
    22.11 01:0042.5282-0.1365
    22.11 00:0042.7325+0.1034
    21.11 23:0042.5358+0.132
    21.11 22:0042.8136+0.4176
    21.11 21:0042.3825+0.0735
    21.11 20:0043.0598-0.0385
    21.11 19:0043.5457+0.535
    21.11 18:0043.2626+0.001
    21.11 17:0043.3136-0.3509
    21.11 16:0043.1456-0.0103
    21.11 15:0043.5039+0.0226
    21.11 14:0040.868+0.0573
    21.11 13:0040.8757+0.147
    21.11 12:0039.8865-0.3023
    21.11 11:0040.1624-0.182
    21.11 10:0040.0561-0.0093
    21.11 09:0040.4266+0.1302
    21.11 08:0039.8317+0.1079
    21.11 07:0040.4415+0.4802
    21.11 06:0038.0816+0.0886
    21.11 05:0039.1299-1.0282
    21.11 04:0040.049+0.2117
    21.11 03:0040.8255-0.0867
    21.11 02:0041.1831+0.0207
    21.11 01:0040.8419-0.012
    21.11 00:0040.816+0.1058
    20.11 23:0040.6537-0.173
    20.11 22:0040.8542+0.068
    20.11 21:0040.5783+0.1518
    20.11 20:0040.2969-0.0253
    20.11 19:0040.6028+0.4235
    20.11 18:0039.3739+0.0754
    20.11 17:0039.0292+0.1347
    20.11 16:0038.9371-0.0529
    20.11 15:0038.6434+0.0487
    20.11 14:0039.1094+0.0569
    20.11 13:0039.0581-0.1288
    20.11 12:0039.241+0.1045
    20.11 11:0039.4413-0.0474
    20.11 10:0039.437+0.1293
    20.11 09:0039.5944+0.0421
    20.11 08:0039.919-0.0126
    20.11 07:0039.8328+0.0146
    20.11 06:0039.3488+0.0366
    20.11 05:0040.0297-0.2434
    20.11 04:0040.3373-0.0757
    20.11 03:0040.4565+0.1377
    20.11 02:0040.2605+0.2502
    20.11 01:0038.9562+0.0203
    20.11 00:0039.2864-0.0282
    19.11 23:0039.226+0.015
    19.11 22:0038.6657-0.005
    19.11 21:0038.6317-0.5284
    19.11 20:0039.0796+0.1955
    19.11 19:0038.0115+0.08
    19.11 18:0038.5053+0.0406
    19.11 17:0038.8805+0.1228
    19.11 16:0038.8581-0.1595
    19.11 15:0039.0067+0.9036
    19.11 14:0038.453+0.1224
    19.11 13:0038.3188-0.033
    19.11 12:0038.8654+0.1185
    19.11 11:0039.1266+0.0754
    19.11 10:0039.2229-0.0429
    19.11 09:0038.2054-0.2707
    19.11 08:0038.9602-0.6376
    19.11 07:0038.8327+0.0875
    19.11 06:0039.208-0.1404
    19.11 05:0039.4118-0.0039
    19.11 04:0039.1373-0.3212
    19.11 03:0040.2818-0.0684
    19.11 02:0037.4113+0.2289
    19.11 01:0037.4057-0.1945
    19.11 00:0038.2972+0.9078
    18.11 23:0037.874-0.1341
    18.11 22:0039.3269+0.0491
    18.11 21:0040.2697-0.0593
    18.11 20:0040.3194+0.0851
    18.11 19:0040.7288-0.1736
    18.11 18:0040.8596-0.5409
    18.11 17:0040.5017+0.0072
    18.11 16:0041.0461+0.0139
    18.11 15:0041.09+0.7266
    18.11 14:0040.9073+0.0163
    18.11 13:0041.4765+0.089
    18.11 12:0041.6156-0.0357
    18.11 11:0041.8823+0.0458
    18.11 10:0041.833+0.1541
    18.11 09:0042.5851+0.0576
    18.11 08:0043.091-0.3212
    18.11 07:0042.9235+0.0094
    18.11 06:0042.6256+0.114
    18.11 05:0042.5041-0.0591
    18.11 04:0043.0892+0.008
    18.11 03:0043.1718+0.0286
    18.11 02:0042.64-0.0733
    18.11 01:0042.7515+0.0826
    18.11 00:0042.6368-0.0343
    17.11 23:0043.0768-0.12
    17.11 22:0043.0198+0.3112
    17.11 21:0042.6397-0.0161
    17.11 20:0042.5095+0.7359
    17.11 19:0042.0893-0.083
    17.11 18:0041.7487+0.265
    17.11 17:0042.2313+0.0841
    17.11 16:0041.5683+0.0842
    17.11 15:0041.874+0.1263
    17.11 14:0041.8943+0.1482
    17.11 13:0041.6175-0.1122
    17.11 12:0042.4095+0.309
    17.11 11:0042.2627+0.0478
    17.11 10:0042.6337+0.2044
    17.11 09:0042.5588-0.2704
    17.11 08:0042.8893+0.2776
    17.11 07:0042.5393+0.0794
    17.11 06:0042.9783+0.0947
    17.11 05:0043.1089+0.2286
    17.11 04:0042.9862-0.0959
    17.11 03:0042.9615-0.0389
    17.11 02:0043.0451+0.17
    17.11 01:0042.9448+0.0799
    17.11 00:0043.0816+0.041
    16.11 23:0043.084-0.0727
    16.11 22:0043.1639-0.0362
    16.11 21:0043.0627-0.1461
    16.11 20:0043.1115+0.0282
    16.11 19:0042.4455-0.0793
    16.11 18:0042.5143-0.2106
    16.11 17:0042.2208+0.0072
    16.11 16:0042.4144-0.2584
    16.11 15:0042.819-0.0589
    16.11 14:0042.8946+0.1605
    16.11 13:0042.1387+0.2835
    16.11 12:0042.3709+0.0422
    16.11 11:0042.735-0.0865
    16.11 10:0043.492+0.1425
    16.11 09:0043.0059+0.059
    16.11 08:0042.0443-0.0244
    16.11 07:0042.2626+0.7572
    16.11 06:0040.8458-0.8937
    16.11 05:0040.8437-0.2079
    16.11 04:0042.0936+0.0283
    16.11 03:0042.5574-0.0899
    16.11 02:0042.1716+0.1035
    16.11 01:0042.2421+0.0453
    16.11 00:0041.9389-0.0348
    15.11 23:0041.9215+0.0509
    15.11 22:0042.3989-0.162
    15.11 21:0042.518-0.4745
    15.11 20:0043.2349+0.0187
    15.11 19:0043.7939+0.5375
    15.11 18:0042.838+0.193
    15.11 17:0042.5877-0.0265
    15.11 16:0043.0618+0.0307
    15.11 15:0043.1926+0.1668
    15.11 14:0043.1459-0.1672
    15.11 13:0043.5776-0.0048
    15.11 12:0043.6555+0.0269
    15.11 11:0043.9701-0.0126
    15.11 10:0043.2258-0.0209
    15.11 09:0043.3693+0.1048
    15.11 08:0043.9383-0.1519
    15.11 07:0043.6419-0.5349
    15.11 06:0043.7283-0.1323
    15.11 05:0046.5598+0.1733
    15.11 04:0046.2306+0.3321
    15.11 03:0046.3774+0.0871
    15.11 02:0045.9425
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 37.4057
    макс: 94.058
    за месяц:
    42.5916
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    20.11.201939.9023+0.9673
    19.11.201938.935-1.8685
    18.11.201940.8035-1.6808
    17.11.201942.4843-0.0677
    16.11.201942.552-0.8403
    15.11.201943.3923-2.1143
    14.11.201945.5066-0.3329
    13.11.201945.8395-2.0624
    12.11.201947.9019-1.5619
    11.11.201949.4638+0.0853
    10.11.201949.3785-0.1763
    09.11.201949.5548+2.0548
    08.11.201947.5+0.4612
    07.11.201947.0388+0.0027
    06.11.201947.0361-0.4647
    05.11.201947.5008+3.8112
    04.11.201943.6896-1.7413
    03.11.201945.4309-1.6401
    02.11.201947.071-0.6385
    01.11.201947.7095-9.0206
    31.10.201956.7301-6.4439
    30.10.201963.174-1.6105
    29.10.201964.7845-7.601
    28.10.201972.3855+0.4604
    27.10.201971.9251-0.2335
    26.10.201972.1586-1.6387
    25.10.201973.7973+0.5699
    24.10.201973.2274-7.3622
    23.10.201980.5896-7.746
    22.10.201988.3356-5.7224
    21.10.201994.058
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев. Таблица изменений курса доллара : показать
    ДатаКурс+/-
    20.11.201939.9023+0.9673
    19.11.201938.935-1.8685
    18.11.201940.8035-1.6808
    17.11.201942.4843-0.0677
    16.11.201942.552-0.8403
    15.11.201943.3923-2.1143
    14.11.201945.5066-0.3329
    13.11.201945.8395-2.0624
    12.11.201947.9019-1.5619
    11.11.201949.4638+0.0853
    10.11.201949.3785-0.1763
    09.11.201949.5548+2.0548
    08.11.201947.5+0.4612
    07.11.201947.0388+0.0027
    06.11.201947.0361-0.4647
    05.11.201947.5008+3.8112
    04.11.201943.6896-1.7413
    03.11.201945.4309-1.6401
    02.11.201947.071-0.6385
    01.11.201947.7095-9.0206
    31.10.201956.7301-6.4439
    30.10.201963.174-1.6105
    29.10.201964.7845-7.601
    28.10.201972.3855+0.4604
    27.10.201971.9251-0.2335
    26.10.201972.1586-1.6387
    25.10.201973.7973+0.5699
    24.10.201973.2274-7.3622
    23.10.201980.5896-7.746
    22.10.201988.3356-5.7224
    21.10.201994.058-3.6268
    20.10.201997.6848+1.184
    19.10.201996.5008+3.2964
    18.10.201993.2044-5.9216
    17.10.201999.126-0.8401
    16.10.201999.9661+1.4461
    13.10.201998.52+0.4996
    08.10.201998.0204-0.6909
    07.10.201998.7113+3.5904
    06.10.201995.1209+4.1839
    05.10.201990.937-2.1954
    04.10.201993.1324+0.5076
    03.10.201992.6248+1.2994
    02.10.201991.3254+0.0138
    01.10.201991.3116-2.2094
    30.09.201993.521+2.716
    29.09.201990.805+2.2058
    28.09.201988.5992+0.9463
    27.09.201987.6529-3.9802
    26.09.201991.6331-1.0342
    25.09.201992.6673+18.5917
    24.09.201974.0756+6.6583
    23.09.201967.4173+0.9264
    22.09.201966.4909-2.0795
    21.09.201968.5704+0.8046
    20.09.201967.7658-0.3729
    19.09.201968.1387+2.1686
    18.09.201965.9701+0.8406
    17.09.201965.1295+1.6848
    16.09.201963.4447-0.1192
    15.09.201963.5639+0.4083
    14.09.201963.1556+0.9741
    13.09.201962.1815+0.2864
    12.09.201961.8951-2.0074
    11.09.201963.9025-0.0845
    10.09.201963.987+0.3041
    09.09.201963.6829+2.8448
    08.09.201960.8381-1.9393
    07.09.201962.7774+1.1169
    06.09.201961.6605+3.1147
    05.09.201958.5458+2.068
    04.09.201956.4778+1.1023
    03.09.201955.3755+0.6587
    02.09.201954.7168+1.8423
    01.09.201952.8745+0.2501
    31.08.201952.6244-1.1754
    30.08.201953.7998+0.8918
    29.08.201952.908+7.2931
    28.08.201945.6149-1.3346
    27.08.201946.9495-3.3288
    26.08.201950.2783+0.1767
    25.08.201950.1016+0.0427
    24.08.201950.0589-0.6189
    23.08.201950.6778+50.6778
    22.08.20190

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Cred

1 2 3 4 5 »