Меню сайта

Курс доллара к Crypto.com Chain

Обновлено: 19.07.2019 19:50:02

=
Калькулятор USD - CRO / Обратный расчет: курс Crypto.com Chain к доллару
Обменять доллар сша на crypto.com chain
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса доллара относительно crypto.com chain, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 16.0606
    макс: 18.4912
    за сутки:
    17.8577

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    19.07 19:5017.8577+0.045
    19.07 19:4017.8127+0.1293
    19.07 19:3017.6834+0.1841
    19.07 19:2017.4993-0.1754
    19.07 19:1017.6747-0.0724
    19.07 19:0017.7471-0.0239
    19.07 18:5017.771+0.1307
    19.07 18:4017.6403-0.0423
    19.07 18:3017.6826+0.1898
    19.07 18:2017.4928+0.0644
    19.07 18:1017.4284-0.1966
    19.07 18:0017.625+0.1749
    19.07 17:5017.4501-0.2369
    19.07 17:4017.687-0.2562
    19.07 17:3017.9432-0.0793
    19.07 17:2018.0225-0.1893
    19.07 17:1018.2118-0.0267
    19.07 17:0018.2385-0.0616
    19.07 16:5018.3001+0.0536
    19.07 16:4018.2465-0.1022
    19.07 16:3018.3487+0.0071
    19.07 16:2018.3416+0.0244
    19.07 16:1018.3172+0.3003
    19.07 16:0018.0169-0.0182
    19.07 15:5018.0351-0.0348
    19.07 15:4018.0699+0.1919
    19.07 15:3017.878-0.0305
    19.07 15:2017.9085-0.3513
    19.07 15:1018.2598+0.0556
    19.07 15:0018.2042-0.0221
    19.07 14:5018.2263+0.0505
    19.07 14:4018.1758+0.1806
    19.07 14:3017.9952-0.0848
    19.07 14:2018.08-0.0615
    19.07 14:1018.1415+0.0939
    19.07 14:0018.0476+0.0385
    19.07 13:5018.0091-0.0146
    19.07 13:4018.0237-0.091
    19.07 13:3018.1147-0.0269
    19.07 13:2018.1416-0.1338
    19.07 13:1018.2754+0.0372
    19.07 13:0018.2382+0.0934
    19.07 12:5018.1448-0.0742
    19.07 12:4018.219-0.1366
    19.07 12:3018.3556+0.0838
    19.07 12:2018.2718+0.0181
    19.07 12:1018.2537-0.147
    19.07 12:0018.4007+0.1228
    19.07 11:5018.2779+0.0696
    19.07 11:4018.2083+0.1057
    19.07 11:3018.1026+0.3572
    19.07 11:2017.7454+0.078
    19.07 11:1017.6674-0.054
    19.07 11:0017.7214-0.1895
    19.07 10:5017.9109+0.068
    19.07 10:4017.8429+0.2464
    19.07 10:3017.5965-0.1289
    19.07 10:2017.7254+0.0892
    19.07 10:1017.6362-0.0765
    19.07 10:0017.7127+0.043
    19.07 09:5017.6697-0.0843
    19.07 09:4017.754-0.0509
    19.07 09:3017.8049+0.048
    19.07 09:2017.7569-0.1154
    19.07 09:1017.8723+0.0371
    19.07 09:0017.8352-0.0695
    19.07 08:5017.9047-0.1332
    19.07 08:4018.0379-0.0941
    19.07 08:3018.132+0.0393
    19.07 08:2018.0927+0.1526
    19.07 08:1017.9401-0.2831
    19.07 08:0018.2232+0.2648
    19.07 07:5017.9584+0.0979
    19.07 07:4017.8605+0.008
    19.07 07:3017.8525+0.217
    19.07 07:2017.6355+0.0592
    19.07 07:1017.5763-0.1864
    19.07 07:0017.7627+0.0521
    19.07 06:5017.7106-0.01
    19.07 06:4017.7206+0.0898
    19.07 06:3017.6308+0.1299
    19.07 06:2017.5009+0.0931
    19.07 06:1017.4078-0.1262
    19.07 06:0017.534+0.0201
    19.07 05:5017.5139-0.0934
    19.07 05:4017.6073-0.0348
    19.07 05:3017.6421+0.0641
    19.07 05:2017.578+0.2846
    19.07 05:1017.2934+0.3713
    19.07 05:0016.9221+0.0339
    19.07 04:5016.8882-0.1529
    19.07 04:4017.0411+0.1508
    19.07 04:3016.8903+0.3134
    19.07 04:2016.5769-0.0676
    19.07 04:1016.6445+0.3245
    19.07 04:0016.32-0.1064
    19.07 03:5016.4264-0.0406
    19.07 03:4016.467+0.1805
    19.07 03:3016.2865-0.1301
    19.07 03:2016.4166-0.0749
    19.07 03:1016.4915+0.2316
    19.07 03:0016.2599+0.1993
    19.07 02:5016.0606-0.3233
    19.07 02:4016.3839-0.1925
    19.07 02:3016.5764+0.1738
    19.07 02:2016.4026+0.2616
    19.07 02:1016.141-0.8565
    19.07 02:0016.9975-0.4374
    19.07 01:5017.4349-0.4495
    19.07 01:4017.8844-0.1339
    19.07 01:3018.0183-0.0166
    19.07 01:2018.0349-0.0763
    19.07 01:1018.1112+0.0025
    19.07 01:0018.1087+0.0664
    19.07 00:5018.0423+0.0528
    19.07 00:4017.9895-0.0518
    19.07 00:3018.0413-0.0346
    19.07 00:2018.0759-0.0216
    19.07 00:1018.0975-0.031
    19.07 00:0018.1285-0.0134
    18.07 23:5018.1419-0.0194
    18.07 23:4018.1613+0.0193
    18.07 23:3018.142+0.0543
    18.07 23:2018.0877+0.0056
    18.07 23:1018.0821+0.0139
    18.07 23:0018.0682-0.0054
    18.07 22:5018.0736+0.0516
    18.07 22:4018.022+0.0002
    18.07 22:3018.0218-0.184
    18.07 22:2018.2058-0.0616
    18.07 22:1018.2674+0.0875
    18.07 22:0018.1799-0.1785
    18.07 21:5018.3584+0.0547
    18.07 21:4018.3037-0.0861
    18.07 21:3018.3898-0.1014
    18.07 21:2018.4912+0.0414
    18.07 21:1018.4498-0.0406
    18.07 21:0018.4904+0.0828
    18.07 20:5018.4076-0.0044
    18.07 20:4018.412+0.0332
    18.07 20:3018.3788+0.0851
    18.07 20:2018.2937+0.0095
    18.07 20:1018.2842+0.2998
    18.07 20:0017.9844
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 10.6435
    макс: 20.4997
    за неделю:
    17.8577

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    -0.0724
    19.07 19:0017.7471-0.1966
    19.07 18:0017.625-0.0267
    19.07 17:0018.2385+0.3003
    19.07 16:0018.0169+0.0556
    19.07 15:0018.2042+0.0939
    19.07 14:0018.0476+0.0372
    19.07 13:0018.2382-0.147
    19.07 12:0018.4007-0.054
    19.07 11:0017.7214-0.0765
    19.07 10:0017.7127+0.0371
    19.07 09:0017.8352-0.2831
    19.07 08:0018.2232-0.1864
    19.07 07:0017.7627-0.1262
    19.07 06:0017.534+0.3713
    19.07 05:0016.9221+0.3245
    19.07 04:0016.32+0.2316
    19.07 03:0016.2599-0.8565
    19.07 02:0016.9975+0.0025
    19.07 01:0018.1087-0.031
    19.07 00:0018.1285+0.0139
    18.07 23:0018.0682+0.0875
    18.07 22:0018.1799-0.0406
    18.07 21:0018.4904+0.2998
    18.07 20:0017.9844-0.8527
    18.07 19:0018.35-0.5201
    18.07 18:0018.7899-0.0309
    18.07 17:0020.1291-0.1194
    18.07 16:0020.0597+0.1728
    18.07 15:0019.1934+0.0114
    18.07 14:0019.096+0.1251
    18.07 13:0019.2756+0.0051
    18.07 12:0019.1865+0.1797
    18.07 11:0018.824+0.03
    18.07 10:0018.8241-0.0426
    18.07 09:0019.008-0.0716
    18.07 08:0019.1723+0.0281
    18.07 07:0019.4799+0.1216
    18.07 06:0019.2778+0.2128
    18.07 05:0019.1333+0.0293
    18.07 04:0019.4498-0.0753
    18.07 03:0019.5595+0.2062
    18.07 02:0019.0814+0.1219
    18.07 01:0018.6247-0.0978
    18.07 00:0018.8649+0.1411
    17.07 23:0018.5154+0.0396
    17.07 22:0018.3826+0.1016
    17.07 21:0018.462+0.0742
    17.07 20:0018.8077-0.0401
    17.07 19:0018.9802+0.2036
    17.07 18:0019.3743-0.2675
    17.07 17:0019.8197-0.0483
    17.07 16:0019.8939+0.032
    17.07 15:0020.4997-0.2772
    17.07 14:0019.7242+0.1619
    17.07 13:0019.3687+0.0465
    17.07 12:0019.1442-0.0624
    17.07 11:0019.3238+0.1285
    17.07 10:0019.4572-0.0842
    17.07 09:0019.5656-0.0439
    17.07 08:0019.4843+0.0353
    17.07 07:0019.2724+0.1483
    17.07 06:0019.2525+0.1096
    17.07 05:0018.9229+0.2959
    17.07 04:0018.6544-0.0057
    17.07 03:0018.4547+0.0984
    17.07 02:0018.1791+0.0521
    17.07 01:0017.922+0.1295
    17.07 00:0017.7977-0.0311
    16.07 23:0017.6553-0.0984
    16.07 22:0017.7761-0.0197
    16.07 21:0017.4488+0.6255
    16.07 20:0016.8745+0.5098
    16.07 19:0015.4718-0.0075
    16.07 18:0015.56+0.1234
    16.07 17:0015.1197+0.0137
    16.07 16:0014.902-0.0628
    16.07 15:0014.6619+0.035
    16.07 14:0014.3511+0.2226
    16.07 13:0014.3383-0.0926
    16.07 12:0014.4487-0.0557
    16.07 11:0014.3412+0.208
    16.07 10:0014.5119-0.0853
    16.07 09:0014.5939+0.0244
    16.07 08:0014.6646+0.1808
    16.07 07:0014.5073-0.0595
    16.07 06:0014.5677+0.1198
    16.07 05:0014.4886-0.0154
    16.07 04:0014.493+0.0084
    16.07 03:0014.4474-0.0119
    16.07 02:0014.3045+0.0208
    16.07 01:0014.5138+0.0994
    16.07 00:0014.2139+0.0209
    15.07 23:0014.2402-0.122
    15.07 22:0014.1505+0.0492
    15.07 21:0014.3757+0.1668
    15.07 20:0014.1952+0.1749
    15.07 19:0013.6225+0.1412
    15.07 18:0013.5876-0.249
    15.07 17:0013.9682+0.1259
    15.07 16:0014.0926+0.0448
    15.07 15:0014.0971+0.02
    15.07 14:0013.9443-0.2505
    15.07 13:0014.0133-0.1614
    15.07 12:0014.2277-0.1175
    15.07 11:0014.0376-0.1586
    15.07 10:0013.9113+0.0489
    15.07 09:0013.9212-0.0152
    15.07 08:0013.7561+0.038
    15.07 07:0013.7752+0.0847
    15.07 06:0014.1744+0.1524
    15.07 05:0014.2546-0.0145
    15.07 04:0014.4406+0.2756
    15.07 03:0013.7422+0.0929
    15.07 02:0012.9891+0.0672
    15.07 01:0012.8955+0.0275
    15.07 00:0013.0787-0.4084
    14.07 23:0013.4858-0.0969
    14.07 22:0013.0913+0.1142
    14.07 04:0012.547+0.0276
    14.07 03:0012.3151+0.0488
    14.07 02:0012.6432+0.1054
    14.07 01:0012.5589+0.0164
    13.07 23:0012.4745+0.0976
    13.07 22:0012.3304+0.0525
    13.07 21:0012.2486+0.1678
    13.07 20:0012.2067+0.4509
    13.07 19:0011.5551-0.0442
    13.07 18:0011.5836-0.0617
    13.07 17:0011.6131-0.0798
    13.07 16:0011.7743+0.0348
    13.07 15:0011.5256-0.1229
    13.07 14:0011.4142+0.0248
    13.07 13:0011.3352-0.1451
    13.07 12:0011.294-0.0479
    13.07 11:0011.1912+0.0339
    13.07 10:0011.2759+0.0572
    13.07 09:0011.1311+0.0182
    13.07 08:0011.1953+0.0849
    13.07 07:0011.0445+0.0407
    13.07 06:0010.6435+0.063
    13.07 05:0010.7423-0.0271
    13.07 04:0010.8787+0.1306
    13.07 03:0011.0969-0.0317
    13.07 02:0011.371+0.0281
    13.07 01:0011.5115-0.0855
    13.07 00:0011.2975+0.1087
    12.07 23:0011.1677+0.0791
    12.07 22:0011.0482+0.0054
    12.07 21:0011.1429-0.2898
    12.07 20:0011.496
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 10.0354
    макс: 20.4997
    за месяц:
    17.8577
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    18.07.201918.7661-0.4575
    17.07.201919.2236+3.7002
    16.07.201915.5234+1.4548
    15.07.201914.0686+0.7058
    14.07.201913.3628+1.7586
    13.07.201911.6042+1.4228
    12.07.201910.1814+0.146
    11.07.201910.0354-1.5359
    10.07.201911.5713-0.9703
    09.07.201912.5416-0.0035
    08.07.201912.5451-1.1367
    07.07.201913.6818+0.1436
    06.07.201913.5382-0.3924
    05.07.201913.9306-0.5156
    04.07.201914.4462-1.7889
    03.07.201916.2351-2.3269
    02.07.201918.562+1.7949
    01.07.201916.7671+1.2416
    30.06.201915.5255-0.427
    29.06.201915.9525+0.1188
    28.06.201915.8337-0.257
    27.06.201916.0907+2.1277
    26.06.201913.963-0.9298
    25.06.201914.8928-2.1838
    24.06.201917.0766+0.0892
    23.06.201916.9874+0.0782
    22.06.201916.9092+0.6053
    21.06.201916.3039+0.7052
    20.06.201915.5987+0.5237
    19.06.201915.075+0.0983
    18.06.201914.9767
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
    мин: 10.0354
    макс: 20.4997
    за квартал:
    17.8577
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    18.07.201918.7661-0.4575
    17.07.201919.2236+3.7002
    16.07.201915.5234+1.4548
    15.07.201914.0686+0.7058
    14.07.201913.3628+1.7586
    13.07.201911.6042+1.4228
    12.07.201910.1814+0.146
    11.07.201910.0354-1.5359
    10.07.201911.5713-0.9703
    09.07.201912.5416-0.0035
    08.07.201912.5451-1.1367
    07.07.201913.6818+0.1436
    06.07.201913.5382-0.3924
    05.07.201913.9306-0.5156
    04.07.201914.4462-1.7889
    03.07.201916.2351-2.3269
    02.07.201918.562+1.7949
    01.07.201916.7671+1.2416
    30.06.201915.5255-0.427
    29.06.201915.9525+0.1188
    28.06.201915.8337-0.257
    27.06.201916.0907+2.1277
    26.06.201913.963-0.9298
    25.06.201914.8928-2.1838
    24.06.201917.0766+0.0892
    23.06.201916.9874+0.0782
    22.06.201916.9092+0.6053
    21.06.201916.3039+0.7052
    20.06.201915.5987+0.5237
    19.06.201915.075+0.0983
    18.06.201914.9767-0.0779
    17.06.201915.0546+0.1855
    16.06.201914.8691-0.0041
    15.06.201914.8732+0.0136
    14.06.201914.8596+0.1248
    13.06.201914.7348-0.0934
    12.06.201914.8282-0.246
    11.06.201915.0742-0.4163
    10.06.201915.4905-0.5253
    09.06.201916.0158+0.5867
    08.06.201915.4291+0.0043
    07.06.201915.4248+0.0078
    06.06.201915.417+0.1435
    05.06.201915.2735+0.7631
    04.06.201914.5104+1.8652
    03.06.201912.6452-0.3217
    02.06.201912.9669-0.8959
    01.06.201913.8628-0.6939
    31.05.201914.5567+0.12
    30.05.201914.4367-0.2043
    29.05.201914.641-0.175
    28.05.201914.816+0.3167
    27.05.201914.4993-0.2185
    26.05.201914.7178-0.4329
    25.05.201915.1507+0.1767
    24.05.201914.974-0.225
    23.05.201915.199-0.1617
    22.05.201915.3607+0.228
    21.05.201915.1327+0.0042
    20.05.201915.1285+0.2869
    19.05.201914.8416+0.271
    18.05.201914.5706-0.5599
    17.05.201915.1305+0.1409
    16.05.201914.9896+0.1625
    15.05.201914.8271

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Crypto.com Chain

1 2 3 4 5 »