Курсы криптовалют к Crypto.com Chain

Биткоин 64203.15
Эфириум 3065.06
Tether 1.0005
Binance Coin 562.11
Solana 143.82
USD Coin 1.0001
Lido Staked ETH 3065.71
Рипл 0.51275
Dogecoin 0.1566
Tokamak Network 6.115
Cardano 0.48931
SHIBA INU 2.321E-5
Avalanche 35.5908
Wrapped Bitcoin 64142.82
Polkadot 6.7755
Wrapped TRON 0.11013
TRON 0.10999
Bitcoin Cash 479.51
ChainLink 13.9774
Matic Network 0.68237

Все криптовалюты » Доллар США » Crypto.com Chain »

Курс доллара к Crypto.com Chain

Обновлено: 20.04.2024 09:00:01


	=
Калькулятор USD - CRO / Обратный расчет: курс Crypto.com Chain к доллару

Графики

Динамика изменения курса доллара относительно crypto.com chain, за 1 USD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.9211

макс: 8.2125

за сутки:

7.9802

Таблица изменений курса доллара : показать

Дата	Курс	+/-
20.04 09:00	7.9802	+0.0018
20.04 08:50	7.9784	-0.0034
20.04 08:40	7.9818	+0.0014
20.04 08:30	7.9804	-0.0032
20.04 08:20	7.9836	-0.0025
20.04 08:10	7.9861	-0.0017
20.04 08:03	7.9878	-0.0031
20.04 08:00	7.9909	+0.0012
20.04 07:50	7.9897	-0.0239
20.04 07:40	8.0136	-0.0374
20.04 07:30	8.051	+0.027
20.04 07:20	8.024	-0.0171
20.04 07:10	8.0411	-0.0028
20.04 07:00	8.0439	-0.0201
20.04 06:50	8.064	-0.0087
20.04 06:40	8.0727	-0.007
20.04 06:30	8.0797	-0.0151
20.04 06:20	8.0948	+0.0099
20.04 06:10	8.0849	+0.007
20.04 06:03	8.0779	+0.0066
20.04 06:00	8.0713	+0.0015
20.04 05:50	8.0698	-0.016
20.04 05:40	8.0858	-0.0127
20.04 05:30	8.0985	-0.0028
20.04 05:20	8.1013	-0.0099
20.04 05:10	8.1112	+0.0035
20.04 05:00	8.1077	-0.0038
20.04 04:50	8.1115	-0.0184
20.04 04:40	8.1299	+0.0563
20.04 04:30	8.0736	-0.0323
20.04 04:20	8.1059	-0.0872
20.04 04:10	8.1931	+0.0593
20.04 04:03	8.1338	+0.0089
20.04 04:00	8.1249	+0.0186
20.04 03:50	8.1063	-0.0022
20.04 03:40	8.1085	-0.0085
20.04 03:30	8.117	-0.0198
20.04 03:20	8.1368	+0.0446
20.04 03:10	8.0922	-0.0129
20.04 03:00	8.1051	-0.0087
20.04 02:50	8.1138	-0.0554
20.04 02:40	8.1692	-0.0044
20.04 02:30	8.1736	+0.0059
20.04 02:20	8.1677	-0.0448
20.04 02:10	8.2125	+0.1552
20.04 02:03	8.0573	+0.0128
20.04 02:00	8.0445	+0.005
20.04 01:50	8.0395	+0.0207
20.04 01:40	8.0188	+0.022
20.04 01:30	7.9968	+0.0177
20.04 01:20	7.9791	-0.0272
20.04 01:10	8.0063	-0.01
20.04 01:00	8.0163	-0.0025
20.04 00:50	8.0188	-0.0076
20.04 00:40	8.0264	+0.0056
20.04 00:30	8.0208	-0.001
20.04 00:20	8.0218	-0.0065
20.04 00:10	8.0283	-0.008
20.04 00:03	8.0363	-0.0092
20.04 00:00	8.0455	+0.0013
19.04 23:50	8.0442	+0.0326
19.04 23:40	8.0116	+0.0078
19.04 23:30	8.0038	+0.0052
19.04 23:20	7.9986	+0.0279
19.04 23:10	7.9707	+0.0078
19.04 23:00	7.9629	-0.0139
19.04 22:50	7.9768	+0.0101
19.04 22:40	7.9667	+0.0244
19.04 22:30	7.9423	-0.0055
19.04 22:20	7.9478	-0.0188
19.04 22:10	7.9666	-0.0167
19.04 22:03	7.9833	-0.0005
19.04 22:00	7.9838	-0.0307
19.04 21:50	8.0145	+0.0102
19.04 21:40	8.0043	+0.0128
19.04 21:30	7.9915	+0.0085
19.04 21:20	7.983	+0.0126
19.04 21:10	7.9704	+0.045
19.04 21:00	7.9254	-0.0147
19.04 20:50	7.9401	-0.0447
19.04 20:40	7.9848	+0.0042
19.04 20:30	7.9806	+0.0015
19.04 20:20	7.9791	+0.0018
19.04 20:10	7.9773	-0.0319
19.04 20:03	8.0092	-0.005
19.04 20:00	8.0142	-0.0445
19.04 19:50	8.0587	-0.0258
19.04 19:40	8.0845	-0.0189
19.04 19:30	8.1034	+0.0283
19.04 19:20	8.0751	+0.0309
19.04 19:10	8.0442	-0.0001
19.04 19:00	8.0443	-0.0093
19.04 18:50	8.0536	-0.0225
19.04 18:40	8.0761	-0.0038
19.04 18:30	8.0799	-0.0012
19.04 18:20	8.0811	-0.0325
19.04 18:10	8.1136	+0.037
19.04 18:03	8.0766	-
19.04 18:00	8.0766	-0.0216
19.04 17:50	8.0982	-0.0381
19.04 17:40	8.1363	-0.0382
19.04 17:30	8.1745	+0.0614
19.04 17:20	8.1131	+0.0168
19.04 17:10	8.0963	-0.0097
19.04 17:00	8.106	+0.0225
19.04 16:50	8.0835	-0.0348
19.04 16:40	8.1183	+0.1097
19.04 16:30	8.0086	+0.0147
19.04 16:20	7.9939	+0.0129
19.04 16:10	7.981	+0.0073
19.04 16:03	7.9737	+0.0068
19.04 16:00	7.9669	+0.0458
19.04 15:50	7.9211	-0.0208
19.04 15:40	7.9419	-0.0234
19.04 15:30	7.9653	-0.0241
19.04 15:20	7.9894	-0.0062
19.04 15:10	7.9956	+0.0151
19.04 15:00	7.9805	+0.0396
19.04 14:50	7.9409	-0.032
19.04 14:40	7.9729	-0.0141
19.04 14:30	7.987	+0.0172
19.04 14:20	7.9698	+0.0084
19.04 14:10	7.9614	-0.039
19.04 14:03	8.0004	+0.0045
19.04 14:00	7.9959	-0.0332
19.04 13:50	8.0291	-0.0266
19.04 13:40	8.0557	+0.0234
19.04 13:30	8.0323	-0.0115
19.04 13:20	8.0438	+0.0505
19.04 13:10	7.9933	-0.0677
19.04 13:00	8.061	-0.0167
19.04 12:50	8.0777	+0.0039
19.04 12:40	8.0738	+0.0004
19.04 12:30	8.0734	-0.0114
19.04 12:20	8.0848	+0.0058
19.04 12:10	8.079	+0.0197
19.04 12:03	8.0593	+0.0013
19.04 12:00	8.058	-0.0367
19.04 11:50	8.0947	-0.0343
19.04 11:40	8.129	+0.0442
19.04 11:30	8.0848	-0.0622
19.04 11:20	8.147	-0.0039
19.04 11:10	8.1509	-0.0254
19.04 11:00	8.1763	-0.0005
19.04 10:50	8.1768	+0.0027
19.04 10:40	8.1741	+0.0176
19.04 10:30	8.1565	+0.0108
19.04 10:20	8.1457	+0.0522
19.04 10:10	8.0935	-0.0406
19.04 10:03	8.1341	-0.0074
19.04 10:00	8.1415

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.1145

макс: 8.6733

за неделю:

7.9802

Таблица изменений курса доллара : показать

Дата	Курс	+/-
20.04 09:00	7.9802	+0.0018
20.04 08:50	7.9784	+0.0012
20.04 07:50	7.9897	-0.0201
20.04 06:50	8.064	+0.0015
20.04 05:50	8.0698	-0.0038
20.04 04:50	8.1115	+0.0186
20.04 03:50	8.1063	-0.0087
20.04 02:50	8.1138	+0.005
20.04 01:50	8.0395	-0.0025
20.04 00:50	8.0188	+0.0013
19.04 23:50	8.0442	-0.0139
19.04 22:50	7.9768	-0.0307
19.04 21:50	8.0145	-0.0147
19.04 20:50	7.9401	-0.0445
19.04 19:50	8.0587	-0.0093
19.04 18:50	8.0536	-0.0216
19.04 17:50	8.0982	+0.0225
19.04 16:50	8.0835	+0.0458
19.04 15:50	7.9211	+0.0396
19.04 14:50	7.9409	-0.0332
19.04 13:50	8.0291	-0.0167
19.04 12:50	8.0777	-0.0367
19.04 11:50	8.0947	-0.0005
19.04 10:50	8.1768	-0.0819
19.04 09:50	8.2234	-0.0047
19.04 08:50	8.3491	+0.012
19.04 07:50	8.2747	+0.0217
19.04 06:50	8.3008	-0.0627
19.04 05:50	8.6733	+0.0212
19.04 04:50	8.4322	+0.0276
19.04 03:50	8.1883	+0.0034
19.04 02:50	8.093	-0.006
19.04 01:50	8.1177	-0.0006
19.04 00:50	8.1068	-0.0123
18.04 23:50	8.1534	-0.0168
18.04 22:50	8.1511	-0.0202
18.04 21:50	8.2206	+0.046
18.04 20:50	8.2765	-0.0004
18.04 19:50	8.1971	+0.0196
18.04 18:50	8.1085	+0.1454
18.04 17:50	7.9921	-0.0212
18.04 16:50	8.1734	-0.0059
18.04 15:50	8.2114	-0.0064
18.04 14:50	8.1303	+0.0031
18.04 13:50	8.2511	-0.031
18.04 12:50	8.2984	+0.0075
18.04 11:50	8.2767	-0.0076
18.04 10:50	8.3385	+0.0004
18.04 09:50	8.3526	-0.0025
18.04 08:50	8.2087	+0.0132
18.04 07:50	8.1466	-0.0215
18.04 06:50	8.1527	+0.0482
18.04 05:50	8.1422	-0.0014
18.04 04:50	8.1554	-0.0653
18.04 03:50	8.3016	-0.0091
18.04 02:50	8.2639	+0.0139
18.04 01:50	8.2098	+0.0217
18.04 00:50	8.1812	+0.0768
17.04 23:50	8.1752	-0.052
17.04 22:50	8.1707	+0.0445
17.04 21:50	8.0198	-0.0252
17.04 20:50	8.2315	-0.0022
17.04 19:50	8.3226	-0.0003
17.04 18:50	8.3315	+0.0217
17.04 17:50	8.1416	+0.0202
17.04 16:50	8.0148	-0.0094
17.04 15:50	8.1533	+0.0265
17.04 14:50	8.0607	+0.024
17.04 13:50	8.0173	+0.0081
17.04 12:50	7.9282	+0.0266
17.04 11:50	7.8514	-0.0182
17.04 10:50	7.8533	+0.0007
17.04 09:50	7.8186	+0.0174
17.04 08:50	7.8186	+0.0019
17.04 07:50	7.782	+0.0223
17.04 06:50	7.8544	+0.0254
17.04 05:50	7.8424	-0.0397
17.04 04:50	7.9093	-0.0582
17.04 03:50	7.9155	-0.0095
17.04 02:50	7.8824	+0.0003
17.04 01:50	7.8663	-0.0299
17.04 00:50	7.8786	-0.003
16.04 23:50	7.9679	-0.0006
16.04 22:50	8.0083	-0.0298
16.04 21:50	7.9846	+0.0632
16.04 20:50	7.9918	-0.0966
16.04 19:50	8.1708	+0.0009
16.04 18:50	8.1764	+0.0417
16.04 17:50	8.1269	+0.0396
16.04 16:50	8.0555	+0.0509
16.04 15:50	7.99	-0.1295
16.04 14:50	8.0862	+0.0167
16.04 13:50	8.0999	+0.0176
16.04 12:50	7.9274	-0.009
16.04 11:50	7.894	-0.0146
16.04 10:50	7.8809	-0.0056
16.04 09:50	7.8668	+0.0221
16.04 08:50	7.9217	-0.0052
16.04 07:50	8.0835	-0.0364
16.04 06:50	7.9574	-0.033
16.04 05:50	7.8397	+0.0455
16.04 04:50	7.777	-0.0197
16.04 03:50	7.96	+0.0035
16.04 02:50	7.8609	-0.0206
16.04 01:50	7.8278	-0.0595
16.04 00:50	7.9839	+0.0225
15.04 23:50	7.9937	+0.013
15.04 22:50	7.9006	+0.0556
15.04 21:50	7.9773	+0.0006
15.04 20:50	7.9137	+0.0055
15.04 19:50	7.765	-0.0391
15.04 18:50	7.725	+0.0649
15.04 17:50	7.6149	+0.018
15.04 16:50	7.4045	+0.0004
15.04 15:50	7.3688	+0.006
15.04 14:50	7.3492	-0.0153
15.04 13:50	7.2266	-0.0042
15.04 12:50	7.2585	+0.036
15.04 11:50	7.2663	-0.0155
15.04 10:50	7.2881	+0.0218
15.04 09:50	7.3157	-0.0328
15.04 08:50	7.4752	+0.0008
15.04 07:50	7.4494	+0.0561
15.04 06:50	7.4367	+0.0363
15.04 05:50	7.3626	-0.0583
15.04 04:50	7.5285	+0.0042
15.04 03:50	7.6399	+0.0279
15.04 02:50	7.4878	-0.0194
15.04 01:50	7.5563	+0.0024
15.04 00:50	7.9824	+0.0399
14.04 23:50	7.9204	-0.0098
14.04 22:50	7.8541	-0.0117
14.04 21:50	7.8383	+0.0395
14.04 20:50	7.9538	+0.0239
14.04 19:50	7.8284	+0.0143
14.04 18:50	7.8435	+0.0623
14.04 17:50	7.8009	+0.0187
14.04 16:50	7.8053	+0.0125
14.04 15:50	7.6914	-0.0284
14.04 14:50	7.8697	+0.0374
14.04 13:50	7.6387	+0.0287
14.04 12:50	7.6995	+0.0209
14.04 11:50	7.6266	-0.0136
14.04 10:50	7.6589	+0.019
14.04 09:50	7.6817	+0.0114
14.04 08:50	7.7985	-0.0442
14.04 07:50	7.8984	-0.0065
14.04 06:50	8.1035	-0.0973
14.04 05:50	8.1808	-0.0521
14.04 04:50	8.0769	+0.0585
14.04 03:50	8.1356	+0.0357
14.04 02:50	7.8788	+0.0111
14.04 01:50	8.1568	-0.0704
14.04 00:50	8.5239	+0.2606
13.04 23:50	8.143	+0.3931
13.04 22:50	7.3608	-0.0494
13.04 21:50	7.396	-0.0898
13.04 20:50	7.5544	+0.0055
13.04 19:50	7.3834	+0.0335
13.04 18:50	7.1748	-0.0046
13.04 17:50	7.2898	-0.0032
13.04 16:50	7.2342	-0.0114
13.04 15:50	7.1427	+0.0258
13.04 14:50	7.1408	-0.0141
13.04 13:50	7.1145	+0.0074
13.04 12:50	7.2014	+0.0575
13.04 11:50	7.23	-0.0183
13.04 10:50	7.2368	+0.0138
13.04 09:50	7.2144

* на графике представлен средесуточный курс доллара в течение последних 30 дней.

мин: 6.5114

макс: 8.6733

за месяц:

7.9802

Таблица изменений курса доллара : показать

Дата	Курс	+/-
19.04.2024	8.1252	-0.0576
18.04.2024	8.1828	+0.1389
17.04.2024	8.0439	+0.0844
16.04.2024	7.9595	+0.3757
15.04.2024	7.5838	-0.2348
14.04.2024	7.8186	+0.3676
13.04.2024	7.451	+0.6763
12.04.2024	6.7747	-0.0428
11.04.2024	6.8175	-0.092
10.04.2024	6.9095	+0.2684
09.04.2024	6.6411	-0.0838
08.04.2024	6.7249	-0.1026
07.04.2024	6.8275	-0.1133
06.04.2024	6.9408	-0.0919
05.04.2024	7.0327	+0.0633
04.04.2024	6.9694	+0.0157
03.04.2024	6.9537	-0.0962
02.04.2024	7.0499	+0.4645
01.04.2024	6.5854	+0.0315
31.03.2024	6.5539	+0.0194
30.03.2024	6.5345	+0.0231
29.03.2024	6.5114	-0.0681
28.03.2024	6.5795	-0.2005
27.03.2024	6.78	+0.1108
26.03.2024	6.6692	-0.2112
25.03.2024	6.8804	-0.2506
24.03.2024	7.131	-0.1711
23.03.2024	7.3021	-0.0776
22.03.2024	7.3797	+0.1505
21.03.2024	7.2292	-0.5787
20.03.2024	7.8079

* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.

мин: 6.0212

макс: 13.1855

за квартал:

7.9802

Таблица изменений курса доллара : показать

Дата	Курс	+/-
19.04.2024	8.1252	-0.0576
18.04.2024	8.1828	+0.1389
17.04.2024	8.0439	+0.0844
16.04.2024	7.9595	+0.3757
15.04.2024	7.5838	-0.2348
14.04.2024	7.8186	+0.3676
13.04.2024	7.451	+0.6763
12.04.2024	6.7747	-0.0428
11.04.2024	6.8175	-0.092
10.04.2024	6.9095	+0.2684
09.04.2024	6.6411	-0.0838
08.04.2024	6.7249	-0.1026
07.04.2024	6.8275	-0.1133
06.04.2024	6.9408	-0.0919
05.04.2024	7.0327	+0.0633
04.04.2024	6.9694	+0.0157
03.04.2024	6.9537	-0.0962
02.04.2024	7.0499	+0.4645
01.04.2024	6.5854	+0.0315
31.03.2024	6.5539	+0.0194
30.03.2024	6.5345	+0.0231
29.03.2024	6.5114	-0.0681
28.03.2024	6.5795	-0.2005
27.03.2024	6.78	+0.1108
26.03.2024	6.6692	-0.2112
25.03.2024	6.8804	-0.2506
24.03.2024	7.131	-0.1711
23.03.2024	7.3021	-0.0776
22.03.2024	7.3797	+0.1505
21.03.2024	7.2292	-0.5787
20.03.2024	7.8079	-0.1169
19.03.2024	7.9248	+0.6819
18.03.2024	7.2429	+0.0124
17.03.2024	7.2305	+0.1513
16.03.2024	7.0792	-0.0614
15.03.2024	7.1406	+0.6732
14.03.2024	6.4674	+0.2443
13.03.2024	6.2231	+0.0632
12.03.2024	6.1599	+0.1387
11.03.2024	6.0212	-0.0263
10.03.2024	6.0475	-0.1752
09.03.2024	6.2227	-0.0663
08.03.2024	6.289	-0.1628
07.03.2024	6.4518	-0.1416
06.03.2024	6.5934	+0.2581
05.03.2024	6.3353	-0.6646
04.03.2024	6.9999	-0.0475
03.03.2024	7.0474	-0.4356
02.03.2024	7.483	-1.1517
01.03.2024	8.6347	-0.6393
29.02.2024	9.274	-0.4103
28.02.2024	9.6843	-0.1259
27.02.2024	9.8102	-0.6788
26.02.2024	10.489	-0.1965
25.02.2024	10.6855	-0.0485
24.02.2024	10.734	-0.163
23.02.2024	10.897	-0.0313
22.02.2024	10.9283	-0.1996
21.02.2024	11.1279	+0.0949
20.02.2024	11.033	+0.0734
19.02.2024	10.9596	-0.1535
18.02.2024	11.1131	-0.0847
17.02.2024	11.1978	+0.172
16.02.2024	11.0258	+0.0676
15.02.2024	10.9582	-0.0015
14.02.2024	10.9597	-0.1367
13.02.2024	11.0964	-0.427
12.02.2024	11.5234	+0.1168
11.02.2024	11.4066	+0.0174
10.02.2024	11.3892	-0.0379
09.02.2024	11.4271	-0.3829
08.02.2024	11.81	-0.3587
07.02.2024	12.1687	-0.1141
06.02.2024	12.2828	-0.0057
05.02.2024	12.2885	-0.092
04.02.2024	12.3805	+0.1453
03.02.2024	12.2352	-0.01
02.02.2024	12.2452	-0.1246
01.02.2024	12.3698	+0.1179
31.01.2024	12.2519	+0.3887
30.01.2024	11.8632	-0.3197
29.01.2024	12.1829	-0.1099
28.01.2024	12.2928	+0.0214
27.01.2024	12.2714	-0.1836
26.01.2024	12.455	-0.3228
25.01.2024	12.7778	+0.0155
24.01.2024	12.7623	-0.4232
23.01.2024	13.1855	+0.6957
22.01.2024	12.4898	+0.475
21.01.2024	12.0148	-0.0153
20.01.2024	12.0301

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот