Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Crypto.com Chain

1 2 3 4 5 »

Курс доллара к Crypto.com Chain

Обновлено: 01.06.2020 08:30:01

=
Калькулятор USD - CRO / Обратный расчет: курс Crypto.com Chain к доллару
Обменять доллар сша на crypto.com chain
Оценить!
0
10010

Графики

Динамика изменения курса доллара относительно crypto.com chain, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 11.5518
    макс: 11.8825
    за сутки:
    11.6334

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    01.06 08:3011.6334+0.0095
    01.06 08:2011.6239-0.0295
    01.06 08:1011.6534-0.0106
    01.06 08:0011.664-0.0132
    01.06 07:5011.6772-0.0133
    01.06 07:4011.6905+0.0395
    01.06 07:3011.651+0.0157
    01.06 07:2011.6353+0.0085
    01.06 07:1011.6268+0.0292
    01.06 07:0011.5976-0.0361
    01.06 06:5011.6337+0.0349
    01.06 06:4011.5988+0.0146
    01.06 06:3011.5842-0.0226
    01.06 06:2011.6068+0.0365
    01.06 06:1011.5703+0.0185
    01.06 06:0011.5518-0.01
    01.06 05:5011.5618-0.0322
    01.06 05:4011.594-0.0449
    01.06 05:3011.6389+0.0182
    01.06 05:2011.6207-0.0074
    01.06 05:1011.6281-0.0471
    01.06 05:0011.6752+0.0094
    01.06 04:5011.6658-0.0016
    01.06 04:4011.6674-0.0051
    01.06 04:3011.6725+0.0056
    01.06 04:2011.6669-0.0105
    01.06 04:1011.6774-0.0497
    01.06 04:0011.7271-0.0265
    01.06 03:5011.7536-0.0118
    01.06 03:4011.7654-0.0468
    01.06 03:3011.8122+0.0061
    01.06 03:2011.8061+0.0308
    01.06 03:1011.7753+0.0406
    01.06 03:0011.7347-0.0077
    01.06 02:5011.7424+0.0193
    01.06 02:4011.7231-0.027
    01.06 02:3011.7501-0.0159
    01.06 02:2011.766-0.0158
    01.06 02:1011.7818-0.0083
    01.06 02:0011.7901+0.0194
    01.06 01:5011.7707-0.0047
    01.06 01:4011.7754+0.0047
    01.06 01:3011.7707-0.0006
    01.06 01:2011.7713-0.0403
    01.06 01:1011.8116-0.0102
    01.06 01:0011.8218-0.0347
    01.06 00:5011.8565+0.0384
    01.06 00:4011.8181+0.0283
    01.06 00:3011.7898+0.0545
    01.06 00:2011.7353+0.0023
    01.06 00:1011.733+0.0152
    01.06 00:0011.7178+0.0057
    31.05 23:5011.7121-0.031
    31.05 23:4011.7431-0.0293
    31.05 23:3011.7724-0.0201
    31.05 23:2011.7925+0.0326
    31.05 23:1011.7599-0.0024
    31.05 23:0011.7623+0.0273
    31.05 22:5011.735-0.0309
    31.05 22:4011.7659-0.0232
    31.05 22:3011.7891-0.0189
    31.05 22:2011.808-0.0026
    31.05 22:1011.8106-0.012
    31.05 22:0011.8226+0.0006
    31.05 21:5011.822+0.0398
    31.05 21:4011.7822+0.0405
    31.05 21:3011.7417-0.0103
    31.05 21:2011.752-0.0405
    31.05 21:1011.7925-0.0002
    31.05 21:0011.7927+0.0077
    31.05 20:5011.785+0.0087
    31.05 20:4011.7763+0.0394
    31.05 20:3011.7369-0.0125
    31.05 20:2011.7494-0.0206
    31.05 20:1011.77-0.0239
    31.05 20:0011.7939+0.0184
    31.05 19:5011.7755-0.0338
    31.05 19:4011.8093-0.0732
    31.05 19:3011.8825+0.013
    31.05 19:2011.8695-0.0118
    31.05 19:1011.8813+0.028
    31.05 19:0011.8533+0.0058
    31.05 18:5011.8475-0.0078
    31.05 18:4011.8553+0.0499
    31.05 18:3011.8054+0.0103
    31.05 18:2011.7951+0.0331
    31.05 18:1011.762-0.0075
    31.05 18:0011.7695+0.0102
    31.05 17:5011.7593-0.005
    31.05 17:4011.7643+0.0068
    31.05 17:3011.7575-0.0024
    31.05 17:2011.7599-0.0147
    31.05 17:1011.7746-0.0115
    31.05 17:0011.7861-0.0311
    31.05 16:5011.8172-0.007
    31.05 16:4011.8242+0.0471
    31.05 16:3011.7771-0.0073
    31.05 16:2011.7844-0.0048
    31.05 16:1011.7892-0.0102
    31.05 16:0011.7994+0.0332
    31.05 15:5011.7662+0.021
    31.05 15:4011.7452+0.002
    31.05 15:3011.7432+0.0191
    31.05 15:2011.7241+0.0205
    31.05 15:1011.7036+0.0171
    31.05 15:0011.6865+0.0182
    31.05 14:5011.6683-0.0035
    31.05 14:4011.6718+0.0065
    31.05 14:3011.6653+0.0083
    31.05 14:2011.657+0.0113
    31.05 14:1011.6457-0.0392
    31.05 14:0011.6849+0.0004
    31.05 13:5011.6845-0.0307
    31.05 13:4011.7152-0.0139
    31.05 13:3011.7291-0.0234
    31.05 13:2011.7525-0.0062
    31.05 13:1011.7587-0.0246
    31.05 13:0011.7833-0.0286
    31.05 12:5011.8119-0.0689
    31.05 12:4011.8808+0.0211
    31.05 12:3011.8597+0.0234
    31.05 12:2011.8363+0.008
    31.05 12:1011.8283+0.0362
    31.05 12:0011.7921+0.0491
    31.05 11:5011.743+0.0084
    31.05 11:4011.7346-0.0218
    31.05 11:3011.7564+0.01
    31.05 11:2011.7464-0.0038
    31.05 11:1011.7502+0.0277
    31.05 11:0011.7225-0.0029
    31.05 10:5011.7254-0.0494
    31.05 10:4011.7748-0.0469
    31.05 10:3011.8217+0.011
    31.05 10:2011.8107+0.0117
    31.05 10:1011.799+0.0342
    31.05 10:0011.7648+0.0227
    31.05 09:5011.7421+0.0145
    31.05 09:4011.7276-0.0299
    31.05 09:3011.7575-0.0101
    31.05 09:2011.7676-0.0066
    31.05 09:1011.7742-0.0043
    31.05 09:0011.7785-0.0005
    31.05 08:5011.779+0.0126
    31.05 08:4011.7664+0.023
    31.05 08:3011.7434
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 11.5518
    макс: 13.4822
    за неделю:
    11.6334

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    -0.0106
    01.06 08:0011.664+0.0292
    01.06 07:0011.5976+0.0185
    01.06 06:0011.5518-0.0471
    01.06 05:0011.6752-0.0497
    01.06 04:0011.7271+0.0406
    01.06 03:0011.7347-0.0083
    01.06 02:0011.7901-0.0102
    01.06 01:0011.8218+0.0152
    01.06 00:0011.7178-0.0024
    31.05 23:0011.7623-0.012
    31.05 22:0011.8226-0.0002
    31.05 21:0011.7927-0.0239
    31.05 20:0011.7939+0.028
    31.05 19:0011.8533-0.0075
    31.05 18:0011.7695-0.0115
    31.05 17:0011.7861-0.0102
    31.05 16:0011.7994+0.0171
    31.05 15:0011.6865-0.0392
    31.05 14:0011.6849-0.0246
    31.05 13:0011.7833+0.0362
    31.05 12:0011.7921+0.0277
    31.05 11:0011.7225+0.0342
    31.05 10:0011.7648-0.0043
    31.05 09:0011.7785+0.0129
    31.05 08:0011.7699-0.0293
    31.05 07:0011.7902+0.0278
    31.05 06:0011.7766+0.0032
    31.05 05:0011.7847+0.0147
    31.05 04:0011.783+0.0034
    31.05 03:0011.7156+0.0139
    31.05 02:0011.8034+0.01
    31.05 01:0012.0137-0.0351
    31.05 00:0012.0669+0.0178
    30.05 23:0011.8398+0.0408
    30.05 22:0011.9276-0.0245
    30.05 21:0012.0152-0.0129
    30.05 20:0012.0377+0.0554
    30.05 19:0011.9891-0.0461
    30.05 18:0012.0478+0.0241
    30.05 17:0012.1238-0.004
    30.05 16:0012.1793+0.0353
    30.05 15:0012.1645-0.0009
    30.05 14:0012.2268+0.0084
    30.05 13:0012.2526-0.012
    30.05 12:0012.2566-0.0022
    30.05 11:0012.2365+0.0137
    30.05 10:0012.2589-0.048
    30.05 09:0012.2597+0.004
    30.05 08:0012.392-0.0135
    30.05 07:0012.609-0.031
    30.05 06:0012.5606+0.0205
    30.05 05:0012.5073+0.0154
    30.05 04:0012.5771-0.0201
    30.05 03:0012.4946+0.0025
    30.05 02:0012.4531+0.048
    30.05 01:0012.4569+0.0129
    30.05 00:0012.4628-0.0159
    29.05 23:0012.4907-0.0137
    29.05 22:0012.4706+0.0184
    29.05 21:0012.4092-0.0074
    29.05 20:0012.4627-0.0096
    29.05 19:0012.5138+0.0192
    29.05 18:0012.3952-0.0342
    29.05 17:0012.4231+0.0028
    29.05 16:0012.4794+0.0148
    29.05 15:0012.4926+0.0395
    29.05 14:0012.463+0.0159
    29.05 13:0012.4731-0.0084
    29.05 12:0012.4639+0.0032
    29.05 11:0012.4904+0.0063
    29.05 10:0012.5025-0.0001
    29.05 09:0012.4786-0.0054
    29.05 08:0012.4518-0.0191
    29.05 07:0012.4971+0.0065
    29.05 06:0012.4123+0.0262
    29.05 05:0012.3999+0.0168
    29.05 04:0012.4339-0.0336
    29.05 03:0012.4722-0.0402
    29.05 02:0012.5308+0.0047
    29.05 01:0012.5589-0.0143
    29.05 00:0012.5649-0.0072
    28.05 23:0012.5284-0.0009
    28.05 22:0012.5054-0.0081
    28.05 21:0012.5418+0.0101
    28.05 20:0012.5215+0.0126
    28.05 19:0012.4723+0.0027
    28.05 18:0012.4423-0.0018
    28.05 17:0012.4933+0.0063
    28.05 16:0012.4962-0.0385
    28.05 15:0012.6864-0.0242
    28.05 14:0012.7008-0.0225
    28.05 13:0012.6983+0.0271
    28.05 12:0012.6743+0.0195
    28.05 11:0012.646-0.0333
    28.05 10:0012.6598+0.0912
    28.05 09:0012.4849-0.012
    28.05 08:0012.4991-0.0349
    28.05 07:0012.455+0.0278
    28.05 06:0012.4563+0.0651
    28.05 05:0012.3745-0.0267
    28.05 04:0012.4089-0.0001
    28.05 03:0012.461-0.0082
    28.05 02:0012.6007+0.0163
    28.05 01:0012.5019+0.0084
    28.05 00:0012.4401-0.0325
    27.05 23:0012.4361-0.0039
    27.05 22:0012.396+0.0043
    27.05 21:0012.3436-0.0473
    27.05 20:0012.4118+0.0478
    27.05 19:0012.3614-0.0174
    27.05 18:0012.3684+0.006
    27.05 17:0012.3485-0.0396
    27.05 16:0012.4006+0.0162
    27.05 15:0012.3769-0.0054
    27.05 14:0012.4449-0.0598
    27.05 13:0012.7232-0.0668
    27.05 12:0012.7217-0.0189
    27.05 11:0012.762+0.0311
    27.05 10:0012.7409+0.0518
    27.05 09:0012.7267+0.0033
    27.05 08:0012.7944+0.0204
    27.05 07:0012.7036+0.032
    27.05 06:0012.7304-0.0114
    27.05 05:0012.7463+0.0321
    27.05 04:0012.7557+0.0102
    27.05 03:0012.8176-0.0442
    27.05 02:0012.8172+0.037
    27.05 01:0012.8116-0.0292
    27.05 00:0012.8604-0.0076
    26.05 23:0012.8401+0.0164
    26.05 22:0012.8288+0.0108
    26.05 21:0012.8084-0.0079
    26.05 20:0012.854-0.0118
    26.05 19:0012.9011-0.0003
    26.05 18:0012.7832-0.0644
    26.05 17:0012.8398+0.0594
    26.05 16:0012.7436+0.0169
    26.05 15:0012.7326+0.0259
    26.05 14:0012.7375+0.0393
    26.05 13:0012.6099+0.0013
    26.05 12:0012.608-0.0196
    26.05 11:0012.71-0.0189
    26.05 10:0012.6445-0.0605
    26.05 09:0012.6901-0.0494
    26.05 08:0012.7171+0.0254
    26.05 07:0012.6842+0.0284
    26.05 06:0012.7594+0.0514
    26.05 05:0012.7427-0.0184
    26.05 04:0012.7553-0.0142
    26.05 03:0012.6102-0.03
    26.05 02:0012.6328+0.0171
    26.05 01:0012.7063+0.0383
    26.05 00:0012.6506-0.0422
    25.05 23:0012.7251-0.0012
    25.05 22:0012.8918-0.0364
    25.05 21:0012.9974-0.0674
    25.05 20:0013.0666-0.0443
    25.05 19:0013.1481-0.0062
    25.05 18:0013.1281-0.086
    25.05 17:0013.2283-0.0027
    25.05 16:0013.28-0.036
    25.05 15:0013.3378+0.0741
    25.05 14:0013.288+0.036
    25.05 13:0013.2621+0.0563
    25.05 12:0013.1832-0.0207
    25.05 11:0013.1771+0.0262
    25.05 10:0013.3877-0.0167
    25.05 09:0013.4822
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 11.5518
    макс: 17.1671
    за месяц:
    11.6334
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    31.05.202011.7728-0.4096
    30.05.202012.1824-0.2785
    29.05.202012.4609-0.0762
    28.05.202012.5371-0.0221
    27.05.202012.5592-0.1954
    26.05.202012.7546-0.4339
    25.05.202013.1885-0.0752
    24.05.202013.2637-0.3151
    23.05.202013.5788-0.4957
    22.05.202014.0745-0.0717
    21.05.202014.1462+0.1968
    20.05.202013.9494-0.4037
    19.05.202014.3531-0.2276
    18.05.202014.5807-0.3489
    17.05.202014.9296-0.3934
    16.05.202015.323-0.2537
    15.05.202015.5767+0.0821
    14.05.202015.4946+0.2202
    13.05.202015.2744-0.0351
    12.05.202015.3095-0.2208
    11.05.202015.5303-0.4461
    10.05.202015.9764+1.1626
    09.05.202014.8138-0.0485
    08.05.202014.8623-0.6244
    07.05.202015.4867-0.1366
    06.05.202015.6233-0.5959
    05.05.202016.2192-0.5137
    04.05.202016.7329+0.1035
    03.05.202016.6294-0.481
    02.05.202017.1104-0.0567
    01.05.202017.1671
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
    мин: 11.5518
    макс: 32.1868
    за квартал:
    11.6334
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    31.05.202011.7728-0.4096
    30.05.202012.1824-0.2785
    29.05.202012.4609-0.0762
    28.05.202012.5371-0.0221
    27.05.202012.5592-0.1954
    26.05.202012.7546-0.4339
    25.05.202013.1885-0.0752
    24.05.202013.2637-0.3151
    23.05.202013.5788-0.4957
    22.05.202014.0745-0.0717
    21.05.202014.1462+0.1968
    20.05.202013.9494-0.4037
    19.05.202014.3531-0.2276
    18.05.202014.5807-0.3489
    17.05.202014.9296-0.3934
    16.05.202015.323-0.2537
    15.05.202015.5767+0.0821
    14.05.202015.4946+0.2202
    13.05.202015.2744-0.0351
    12.05.202015.3095-0.2208
    11.05.202015.5303-0.4461
    10.05.202015.9764+1.1626
    09.05.202014.8138-0.0485
    08.05.202014.8623-0.6244
    07.05.202015.4867-0.1366
    06.05.202015.6233-0.5959
    05.05.202016.2192-0.5137
    04.05.202016.7329+0.1035
    03.05.202016.6294-0.481
    02.05.202017.1104-0.0567
    01.05.202017.1671+0.901
    30.04.202016.2661-0.562
    29.04.202016.8281-0.9127
    28.04.202017.7408-0.1625
    27.04.202017.9033-0.3924
    26.04.202018.2957-0.3449
    25.04.202018.6406-0.1437
    24.04.202018.7843-0.5278
    23.04.202019.3121-0.8681
    22.04.202020.1802-0.4911
    21.04.202020.6713+0.8475
    20.04.202019.8238+0.4261
    19.04.202019.3977-0.0957
    18.04.202019.4934-0.298
    17.04.202019.7914-0.3287
    16.04.202020.1201-0.0503
    15.04.202020.1704+0.1879
    14.04.202019.9825-0.4338
    13.04.202020.4163+0.4942
    12.04.202019.9221-0.2222
    11.04.202020.1443+0.3872
    10.04.202019.7571+1.016
    09.04.202018.7411-0.1105
    08.04.202018.8516-0.0884
    07.04.202018.94-0.672
    06.04.202019.612-0.9511
    05.04.202020.5631-0.3923
    04.04.202020.9554+0.0897
    03.04.202020.8657+0.2304
    02.04.202020.6353-0.467
    01.04.202021.1023+0.4587
    31.03.202020.6436-1.4979
    30.03.202022.1415-1.4729
    29.03.202023.6144+0.3347
    28.03.202023.2797+1.6334
    27.03.202021.6463-0.8208
    26.03.202022.4671-0.4976
    25.03.202022.9647-0.5327
    24.03.202023.4974-2.949
    23.03.202026.4464-0.0475
    22.03.202026.4939+0.2806
    21.03.202026.2133+1.1642
    20.03.202025.0491-1.8264
    19.03.202026.8755-2.1764
    18.03.202029.0519-0.9641
    17.03.202030.016-2.1708
    16.03.202032.1868+1.4516
    15.03.202030.7352+0.757
    14.03.202029.9782-0.7709
    13.03.202030.7491+6.8141
    12.03.202023.935+3.4919
    11.03.202020.4431+0.2795
    10.03.202020.1636-0.1542
    09.03.202020.3178+1.9481
    08.03.202018.3697+0.8155
    07.03.202017.5542+0.196
    06.03.202017.3582+0.0484
    05.03.202017.3098-0.2658
    04.03.202017.5756-0.1993
    03.03.202017.7749-0.6625
    02.03.202018.4374

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот