Курсы криптовалют к Crypto.com Chain

Биткоин 63740.7
Эфириум 3074.4
Tether 1.0006
Binance Coin 552.02
Solana 140.06
USD Coin 1.0001
Lido Staked ETH 3069.66
Рипл 0.50212
Tokamak Network 6.2935
Dogecoin 0.15057
Cardano 0.45582
SHIBA INU 2.28E-5
Avalanche 34.9826
Wrapped Bitcoin 63686.37
Polkadot 6.7654
Wrapped TRON 0.1092
TRON 0.10913
Bitcoin Cash 483.32
ChainLink 13.65
Matic Network 0.6844

Все криптовалюты » Доллар США » Crypto.com Chain »

Курс доллара к Crypto.com Chain

Обновлено: 18.04.2024 19:40:01


	=
Калькулятор USD - CRO / Обратный расчет: курс Crypto.com Chain к доллару

Графики

Динамика изменения курса доллара относительно crypto.com chain, за 1 USD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.9501

макс: 8.4112

за сутки:

8.1732

Таблица изменений курса доллара : показать

Дата	Курс	+/-
18.04 19:40	8.1732	+0.0488
18.04 19:30	8.1244	+0.019
18.04 19:20	8.1054	+0.008
18.04 19:10	8.0974	-0.0307
18.04 19:00	8.1281	+0.0196
18.04 18:50	8.1085	+0.0075
18.04 18:40	8.101	+0.02
18.04 18:30	8.081	+0.0239
18.04 18:20	8.0571	-0.0217
18.04 18:10	8.0788	-0.0492
18.04 18:03	8.128	-0.0095
18.04 18:00	8.1375	+0.1454
18.04 17:50	7.9921	+0.0082
18.04 17:40	7.9839	+0.0338
18.04 17:30	7.9501	-0.0663
18.04 17:20	8.0164	-0.1248
18.04 17:10	8.1412	-0.011
18.04 17:00	8.1522	-0.0212
18.04 16:50	8.1734	+0.0289
18.04 16:40	8.1445	-0.0012
18.04 16:30	8.1457	-0.0416
18.04 16:20	8.1873	+0.0006
18.04 16:10	8.1867	-0.0052
18.04 16:03	8.1919	-0.0136
18.04 16:00	8.2055	-0.0059
18.04 15:50	8.2114	-0.0327
18.04 15:40	8.2441	+0.0816
18.04 15:30	8.1625	+0.0149
18.04 15:20	8.1476	+0.0102
18.04 15:10	8.1374	+0.0135
18.04 15:00	8.1239	-0.0064
18.04 14:50	8.1303	-0.0126
18.04 14:40	8.1429	+0.024
18.04 14:30	8.1189	-0.0309
18.04 14:20	8.1498	-0.0464
18.04 14:10	8.1962	-0.0578
18.04 14:03	8.254	-0.0002
18.04 14:00	8.2542	+0.0031
18.04 13:50	8.2511	-0.0018
18.04 13:40	8.2529	-0.0059
18.04 13:30	8.2588	+0.0081
18.04 13:20	8.2507	-0.0159
18.04 13:10	8.2666	-0.0008
18.04 13:00	8.2674	-0.031
18.04 12:50	8.2984	+0.0237
18.04 12:40	8.2747	-0.0004
18.04 12:30	8.2751	+0.0344
18.04 12:20	8.2407	-0.0214
18.04 12:10	8.2621	-0.0254
18.04 12:03	8.2875	+0.0033
18.04 12:00	8.2842	+0.0075
18.04 11:50	8.2767	-0.0127
18.04 11:40	8.2894	-0.1218
18.04 11:30	8.4112	+0.0103
18.04 11:20	8.4009	+0.0745
18.04 11:10	8.3264	-0.0045
18.04 11:00	8.3309	-0.0076
18.04 10:50	8.3385	-0.0124
18.04 10:40	8.3509	+0.0553
18.04 10:30	8.2956	-0.0001
18.04 10:20	8.2957	-0.0325
18.04 10:10	8.3282	-0.0092
18.04 10:03	8.3374	-0.0156
18.04 10:00	8.353	+0.0004
18.04 09:50	8.3526	+0.025
18.04 09:40	8.3276	+0.0284
18.04 09:30	8.2992	+0.0324
18.04 09:20	8.2668	+0.0118
18.04 09:10	8.255	+0.0488
18.04 09:00	8.2062	-0.0025
18.04 08:50	8.2087	+0.0226
18.04 08:40	8.1861	+0.0111
18.04 08:30	8.175	-0.0284
18.04 08:20	8.2034	+0.0104
18.04 08:10	8.193	+0.0372
18.04 08:03	8.1558	-0.004
18.04 08:00	8.1598	+0.0132
18.04 07:50	8.1466	+0.0241
18.04 07:40	8.1225	-0.0314
18.04 07:30	8.1539	-0.0179
18.04 07:20	8.1718	+0.0305
18.04 07:10	8.1413	+0.0101
18.04 07:00	8.1312	-0.0215
18.04 06:50	8.1527	+0.0151
18.04 06:40	8.1376	+0.0112
18.04 06:30	8.1264	-0.0054
18.04 06:20	8.1318	-0.0249
18.04 06:10	8.1567	-0.0263
18.04 06:03	8.183	-0.0074
18.04 06:00	8.1904	+0.0482
18.04 05:50	8.1422	-0.0311
18.04 05:40	8.1733	+0.0016
18.04 05:30	8.1717	+0.0141
18.04 05:20	8.1576	+0.0427
18.04 05:10	8.1149	-0.0391
18.04 05:00	8.154	-0.0014
18.04 04:50	8.1554	+0.0056
18.04 04:40	8.1498	+0.0335
18.04 04:30	8.1163	-0.0248
18.04 04:20	8.1411	-0.0257
18.04 04:10	8.1668	-0.0697
18.04 04:03	8.2365	+0.0002
18.04 04:00	8.2363	-0.0653
18.04 03:50	8.3016	-0.0462
18.04 03:40	8.3478	+0.0137
18.04 03:30	8.3341	+0.0709
18.04 03:20	8.2632	+0.0544
18.04 03:10	8.2088	-0.046
18.04 03:00	8.2548	-0.0091
18.04 02:50	8.2639	+0.0039
18.04 02:40	8.26	-0.0157
18.04 02:30	8.2757	+0.0726
18.04 02:20	8.2031	-0.0038
18.04 02:10	8.2069	-0.0213
18.04 02:03	8.2282	+0.0045
18.04 02:00	8.2237	+0.0139
18.04 01:50	8.2098	+0.0074
18.04 01:40	8.2024	-0.0229
18.04 01:30	8.2253	-0.0033
18.04 01:20	8.2286	-0.0004
18.04 01:10	8.229	+0.0261
18.04 01:00	8.2029	+0.0217
18.04 00:50	8.1812	+0.0321
18.04 00:40	8.1491	+0.0356
18.04 00:30	8.1135	-0.0334
18.04 00:20	8.1469	-0.0806
18.04 00:10	8.2275	-0.0238
18.04 00:03	8.2513	-0.0007
18.04 00:00	8.252	+0.0768
17.04 23:50	8.1752	+0.0421
17.04 23:40	8.1331	+0.0068
17.04 23:30	8.1263	-0.038
17.04 23:20	8.1643	+0.0208
17.04 23:10	8.1435	+0.0248
17.04 23:00	8.1187	-0.052
17.04 22:50	8.1707	+0.0117
17.04 22:40	8.159	-0.0398
17.04 22:30	8.1988	+0.0298
17.04 22:20	8.169	+0.0354
17.04 22:10	8.1336	+0.0519
17.04 22:03	8.0817	+0.0174
17.04 22:00	8.0643	+0.0445
17.04 21:50	8.0198	-0.0454
17.04 21:40	8.0652	+0.0113
17.04 21:30	8.0539	-0.0496
17.04 21:20	8.1035	+0.0011
17.04 21:10	8.1024	-0.1039
17.04 21:00	8.2063	-0.0252
17.04 20:50	8.2315	-0.0271
17.04 20:40	8.2586	-0.0095
17.04 20:30	8.2681	-0.0402
17.04 20:20	8.3083	+0.0095
17.04 20:10	8.2988	-0.0224
17.04 20:03	8.3212	+0.0008
17.04 20:00	8.3204

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.3739

макс: 8.5239

за неделю:

8.1732

Таблица изменений курса доллара : показать

Дата	Курс	+/-
18.04 19:40	8.1732	+0.0196
18.04 18:50	8.1085	+0.1454
18.04 17:50	7.9921	-0.0212
18.04 16:50	8.1734	-0.0059
18.04 15:50	8.2114	-0.0064
18.04 14:50	8.1303	+0.0031
18.04 13:50	8.2511	-0.031
18.04 12:50	8.2984	+0.0075
18.04 11:50	8.2767	-0.0076
18.04 10:50	8.3385	+0.0004
18.04 09:50	8.3526	-0.0025
18.04 08:50	8.2087	+0.0132
18.04 07:50	8.1466	-0.0215
18.04 06:50	8.1527	+0.0482
18.04 05:50	8.1422	-0.0014
18.04 04:50	8.1554	-0.0653
18.04 03:50	8.3016	-0.0091
18.04 02:50	8.2639	+0.0139
18.04 01:50	8.2098	+0.0217
18.04 00:50	8.1812	+0.0768
17.04 23:50	8.1752	-0.052
17.04 22:50	8.1707	+0.0445
17.04 21:50	8.0198	-0.0252
17.04 20:50	8.2315	-0.0022
17.04 19:50	8.3226	-0.0003
17.04 18:50	8.3315	+0.0217
17.04 17:50	8.1416	+0.0202
17.04 16:50	8.0148	-0.0094
17.04 15:50	8.1533	+0.0265
17.04 14:50	8.0607	+0.024
17.04 13:50	8.0173	+0.0081
17.04 12:50	7.9282	+0.0266
17.04 11:50	7.8514	-0.0182
17.04 10:50	7.8533	+0.0007
17.04 09:50	7.8186	+0.0174
17.04 08:50	7.8186	+0.0019
17.04 07:50	7.782	+0.0223
17.04 06:50	7.8544	+0.0254
17.04 05:50	7.8424	-0.0397
17.04 04:50	7.9093	-0.0582
17.04 03:50	7.9155	-0.0095
17.04 02:50	7.8824	+0.0003
17.04 01:50	7.8663	-0.0299
17.04 00:50	7.8786	-0.003
16.04 23:50	7.9679	-0.0006
16.04 22:50	8.0083	-0.0298
16.04 21:50	7.9846	+0.0632
16.04 20:50	7.9918	-0.0966
16.04 19:50	8.1708	+0.0009
16.04 18:50	8.1764	+0.0417
16.04 17:50	8.1269	+0.0396
16.04 16:50	8.0555	+0.0509
16.04 15:50	7.99	-0.1295
16.04 14:50	8.0862	+0.0167
16.04 13:50	8.0999	+0.0176
16.04 12:50	7.9274	-0.009
16.04 11:50	7.894	-0.0146
16.04 10:50	7.8809	-0.0056
16.04 09:50	7.8668	+0.0221
16.04 08:50	7.9217	-0.0052
16.04 07:50	8.0835	-0.0364
16.04 06:50	7.9574	-0.033
16.04 05:50	7.8397	+0.0455
16.04 04:50	7.777	-0.0197
16.04 03:50	7.96	+0.0035
16.04 02:50	7.8609	-0.0206
16.04 01:50	7.8278	-0.0595
16.04 00:50	7.9839	+0.0225
15.04 23:50	7.9937	+0.013
15.04 22:50	7.9006	+0.0556
15.04 21:50	7.9773	+0.0006
15.04 20:50	7.9137	+0.0055
15.04 19:50	7.765	-0.0391
15.04 18:50	7.725	+0.0649
15.04 17:50	7.6149	+0.018
15.04 16:50	7.4045	+0.0004
15.04 15:50	7.3688	+0.006
15.04 14:50	7.3492	-0.0153
15.04 13:50	7.2266	-0.0042
15.04 12:50	7.2585	+0.036
15.04 11:50	7.2663	-0.0155
15.04 10:50	7.2881	+0.0218
15.04 09:50	7.3157	-0.0328
15.04 08:50	7.4752	+0.0008
15.04 07:50	7.4494	+0.0561
15.04 06:50	7.4367	+0.0363
15.04 05:50	7.3626	-0.0583
15.04 04:50	7.5285	+0.0042
15.04 03:50	7.6399	+0.0279
15.04 02:50	7.4878	-0.0194
15.04 01:50	7.5563	+0.0024
15.04 00:50	7.9824	+0.0399
14.04 23:50	7.9204	-0.0098
14.04 22:50	7.8541	-0.0117
14.04 21:50	7.8383	+0.0395
14.04 20:50	7.9538	+0.0239
14.04 19:50	7.8284	+0.0143
14.04 18:50	7.8435	+0.0623
14.04 17:50	7.8009	+0.0187
14.04 16:50	7.8053	+0.0125
14.04 15:50	7.6914	-0.0284
14.04 14:50	7.8697	+0.0374
14.04 13:50	7.6387	+0.0287
14.04 12:50	7.6995	+0.0209
14.04 11:50	7.6266	-0.0136
14.04 10:50	7.6589	+0.019
14.04 09:50	7.6817	+0.0114
14.04 08:50	7.7985	-0.0442
14.04 07:50	7.8984	-0.0065
14.04 06:50	8.1035	-0.0973
14.04 05:50	8.1808	-0.0521
14.04 04:50	8.0769	+0.0585
14.04 03:50	8.1356	+0.0357
14.04 02:50	7.8788	+0.0111
14.04 01:50	8.1568	-0.0704
14.04 00:50	8.5239	+0.2606
13.04 23:50	8.143	+0.3931
13.04 22:50	7.3608	-0.0494
13.04 21:50	7.396	-0.0898
13.04 20:50	7.5544	+0.0055
13.04 19:50	7.3834	+0.0335
13.04 18:50	7.1748	-0.0046
13.04 17:50	7.2898	-0.0032
13.04 16:50	7.2342	-0.0114
13.04 15:50	7.1427	+0.0258
13.04 14:50	7.1408	-0.0141
13.04 13:50	7.1145	+0.0074
13.04 12:50	7.2014	+0.0575
13.04 11:50	7.23	-0.0183
13.04 10:50	7.2368	+0.0138
13.04 09:50	7.2144	+0.0113
13.04 08:50	7.1921	+0.0232
13.04 07:50	7.1485	-0.0087
13.04 06:50	7.2155	-0.0079
13.04 05:50	7.3087	+0.0543
13.04 04:50	7.4787	+0.0165
13.04 03:50	7.3464	+0.0495
13.04 02:50	7.2184	+0.0101
13.04 01:50	7.3041	+0.0209
13.04 00:50	7.2706	+0.0215
12.04 23:50	7.2668	-0.0697
12.04 22:50	7.4063	+0.008
12.04 21:50	7.4941	+0.0414
12.04 20:50	7.0352	+0.0132
12.04 19:50	6.8235	-0.0106
12.04 18:50	6.7841	+0.0208
12.04 17:50	6.6974	+0.0103
12.04 16:50	6.7044	+0.0031
12.04 15:50	6.5564	+0.0275
12.04 14:50	6.4375	+0.0116
12.04 13:50	6.4477	-0.0021
12.04 12:50	6.4471	-0.0071
12.04 11:50	6.4813	+0.0355
12.04 10:50	6.4251	-0.0032
12.04 09:50	6.3739	+0.0367
12.04 08:50	6.3802	-0.0338
12.04 07:50	6.485	+0.0372
12.04 06:50	6.5588	+0.0191
12.04 05:50	6.7206	-0.0198
12.04 04:50	6.753	+0.0129
12.04 03:50	6.6915	-0.023
12.04 02:50	6.7278	+0.0077
12.04 01:50	6.6948	+0.0078
12.04 00:50	6.7366	+0.115
11.04 23:50	6.6995	-0.011
11.04 22:50	6.7685	-0.0075
11.04 21:50	6.894	-
11.04 20:50	6.8731	-0.0199
11.04 19:50	6.9445

* на графике представлен средесуточный курс доллара в течение последних 30 дней.

мин: 6.3739

макс: 8.5239

за месяц:

8.1732

Таблица изменений курса доллара : показать

Дата	Курс	+/-
17.04.2024	8.0439	+0.0844
16.04.2024	7.9595	+0.3757
15.04.2024	7.5838	-0.2348
14.04.2024	7.8186	+0.3676
13.04.2024	7.451	+0.6763
12.04.2024	6.7747	-0.0428
11.04.2024	6.8175	-0.092
10.04.2024	6.9095	+0.2684
09.04.2024	6.6411	-0.0838
08.04.2024	6.7249	-0.1026
07.04.2024	6.8275	-0.1133
06.04.2024	6.9408	-0.0919
05.04.2024	7.0327	+0.0633
04.04.2024	6.9694	+0.0157
03.04.2024	6.9537	-0.0962
02.04.2024	7.0499	+0.4645
01.04.2024	6.5854	+0.0315
31.03.2024	6.5539	+0.0194
30.03.2024	6.5345	+0.0231
29.03.2024	6.5114	-0.0681
28.03.2024	6.5795	-0.2005
27.03.2024	6.78	+0.1108
26.03.2024	6.6692	-0.2112
25.03.2024	6.8804	-0.2506
24.03.2024	7.131	-0.1711
23.03.2024	7.3021	-0.0776
22.03.2024	7.3797	+0.1505
21.03.2024	7.2292	-0.5787
20.03.2024	7.8079	-0.1169
19.03.2024	7.9248	+0.6819
18.03.2024	7.2429

* на графике представлен средесуточный курс доллара в течение последних 3 месяцев. Таблица изменений курса доллара : показать

Дата	Курс	+/-
17.04.2024	8.0439	+0.0844
16.04.2024	7.9595	+0.3757
15.04.2024	7.5838	-0.2348
14.04.2024	7.8186	+0.3676
13.04.2024	7.451	+0.6763
12.04.2024	6.7747	-0.0428
11.04.2024	6.8175	-0.092
10.04.2024	6.9095	+0.2684
09.04.2024	6.6411	-0.0838
08.04.2024	6.7249	-0.1026
07.04.2024	6.8275	-0.1133
06.04.2024	6.9408	-0.0919
05.04.2024	7.0327	+0.0633
04.04.2024	6.9694	+0.0157
03.04.2024	6.9537	-0.0962
02.04.2024	7.0499	+0.4645
01.04.2024	6.5854	+0.0315
31.03.2024	6.5539	+0.0194
30.03.2024	6.5345	+0.0231
29.03.2024	6.5114	-0.0681
28.03.2024	6.5795	-0.2005
27.03.2024	6.78	+0.1108
26.03.2024	6.6692	-0.2112
25.03.2024	6.8804	-0.2506
24.03.2024	7.131	-0.1711
23.03.2024	7.3021	-0.0776
22.03.2024	7.3797	+0.1505
21.03.2024	7.2292	-0.5787
20.03.2024	7.8079	-0.1169
19.03.2024	7.9248	+0.6819
18.03.2024	7.2429	+0.0124
17.03.2024	7.2305	+0.1513
16.03.2024	7.0792	-0.0614
15.03.2024	7.1406	+0.6732
14.03.2024	6.4674	+0.2443
13.03.2024	6.2231	+0.0632
12.03.2024	6.1599	+0.1387
11.03.2024	6.0212	-0.0263
10.03.2024	6.0475	-0.1752
09.03.2024	6.2227	-0.0663
08.03.2024	6.289	-0.1628
07.03.2024	6.4518	-0.1416
06.03.2024	6.5934	+0.2581
05.03.2024	6.3353	-0.6646
04.03.2024	6.9999	-0.0475
03.03.2024	7.0474	-0.4356
02.03.2024	7.483	-1.1517
01.03.2024	8.6347	-0.6393
29.02.2024	9.274	-0.4103
28.02.2024	9.6843	-0.1259
27.02.2024	9.8102	-0.6788
26.02.2024	10.489	-0.1965
25.02.2024	10.6855	-0.0485
24.02.2024	10.734	-0.163
23.02.2024	10.897	-0.0313
22.02.2024	10.9283	-0.1996
21.02.2024	11.1279	+0.0949
20.02.2024	11.033	+0.0734
19.02.2024	10.9596	-0.1535
18.02.2024	11.1131	-0.0847
17.02.2024	11.1978	+0.172
16.02.2024	11.0258	+0.0676
15.02.2024	10.9582	-0.0015
14.02.2024	10.9597	-0.1367
13.02.2024	11.0964	-0.427
12.02.2024	11.5234	+0.1168
11.02.2024	11.4066	+0.0174
10.02.2024	11.3892	-0.0379
09.02.2024	11.4271	-0.3829
08.02.2024	11.81	-0.3587
07.02.2024	12.1687	-0.1141
06.02.2024	12.2828	-0.0057
05.02.2024	12.2885	-0.092
04.02.2024	12.3805	+0.1453
03.02.2024	12.2352	-0.01
02.02.2024	12.2452	-0.1246
01.02.2024	12.3698	+0.1179
31.01.2024	12.2519	+0.3887
30.01.2024	11.8632	-0.3197
29.01.2024	12.1829	-0.1099
28.01.2024	12.2928	+0.0214
27.01.2024	12.2714	-0.1836
26.01.2024	12.455	-0.3228
25.01.2024	12.7778	+0.0155
24.01.2024	12.7623	-0.4232
23.01.2024	13.1855	+0.6957
22.01.2024	12.4898	+0.475
21.01.2024	12.0148	-0.0153
20.01.2024	12.0301	-0.2576
19.01.2024	12.2877	+12.2877
18.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот