Курсы криптовалют к Crypto.com Chain

Биткоин 64314.61
Tether 0.99979
Binance Coin 606.48
Lido Staked ETH 3151.13
Avalanche 36.2066
Wrapped TRON 0.11422
Polkadot 6.9527
Wrapped Bitcoin 64311.14
TRON 0.11407
Bitcoin Cash 479.14
ChainLink 14.676
NEAR Protocol 6.8359
Matic Network 0.71025
Internet Computer (IOU) 13.739
Лайткоин 83.649
Dai 0.99995
Venus ETH 2239.77
First Digital USD 1.0005
Wrapped HBAR 0.1216
Hedera Hashgraph 0.11429

Все криптовалюты » Доллар США » Crypto.com Chain »

Курс доллара к Crypto.com Chain

Обновлено: 25.04.2024 08:03:01


	=
Калькулятор USD - CRO / Обратный расчет: курс Crypto.com Chain к доллару

Графики

Динамика изменения курса доллара относительно crypto.com chain, за 1 USD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.4926

макс: 8.0765

за сутки:

7.9211

Таблица изменений курса доллара : показать

Дата	Курс	+/-
25.04 08:03	7.9211	-0.0061
25.04 08:00	7.9272	-0.054
25.04 07:50	7.9812	-0.0243
25.04 07:40	8.0055	-0.0224
25.04 07:30	8.0279	-0.0153
25.04 07:20	8.0432	+0.0461
25.04 07:10	7.9971	+0.0252
25.04 07:00	7.9719	-0.0121
25.04 06:50	7.984	+0.0109
25.04 06:40	7.9731	-0.0082
25.04 06:30	7.9813	-0.011
25.04 06:20	7.9923	+0.0335
25.04 06:10	7.9588	-0.0175
25.04 06:03	7.9763	-0.0007
25.04 06:00	7.977	-0.0226
25.04 05:50	7.9996	+0.016
25.04 05:40	7.9836	-0.0178
25.04 05:30	8.0014	+0.001
25.04 05:20	8.0004	-0.0297
25.04 05:10	8.0301	+0.0359
25.04 05:00	7.9942	+0.0284
25.04 04:50	7.9658	+0.0327
25.04 04:40	7.9331	-0.0532
25.04 04:30	7.9863	-0.0156
25.04 04:20	8.0019	+0.0244
25.04 04:10	7.9775	-0.0117
25.04 04:03	7.9892	+0.0008
25.04 04:00	7.9884	+0.0014
25.04 03:50	7.987	-0.018
25.04 03:40	8.005	-0.0157
25.04 03:30	8.0207	-0.0259
25.04 03:20	8.0466	+0.0186
25.04 03:10	8.028	+0.0038
25.04 03:00	8.0242	-0.0102
25.04 02:50	8.0344	-0.0286
25.04 02:40	8.063	+0.0153
25.04 02:30	8.0477	+0.009
25.04 02:20	8.0387	-0.0378
25.04 02:10	8.0765	+0.034
25.04 02:03	8.0425	-0.003
25.04 02:00	8.0455	+0.0327
25.04 01:50	8.0128	+0.0161
25.04 01:40	7.9967	-0.009
25.04 01:30	8.0057	+0.024
25.04 01:20	7.9817	-0.0009
25.04 01:10	7.9826	-0.0102
25.04 01:00	7.9928	-0.0061
25.04 00:50	7.9989	+0.0127
25.04 00:40	7.9862	-0.0025
25.04 00:30	7.9887	-0.0261
25.04 00:20	8.0148	+0.0078
25.04 00:10	8.007	+0.0077
25.04 00:03	7.9993	-0.0075
25.04 00:00	8.0068	+0.007
24.04 23:50	7.9998	+0.004
24.04 23:40	7.9958	-0.0401
24.04 23:30	8.0359	+0.0101
24.04 23:20	8.0258	+0.0599
24.04 23:10	7.9659	+0.0448
24.04 23:00	7.9211	+0.0115
24.04 22:50	7.9096	+0.0191
24.04 22:40	7.8905	+0.002
24.04 22:30	7.8885	-0.0381
24.04 22:20	7.9266	-0.0341
24.04 22:10	7.9607	+0.0073
24.04 22:03	7.9534	-0.0239
24.04 22:00	7.9773	+0.0553
24.04 21:50	7.922	+0.0013
24.04 21:40	7.9207	+0.0028
24.04 21:30	7.9179	+0.0101
24.04 21:20	7.9078	-0.0027
24.04 21:10	7.9105	+0.0431
24.04 21:00	7.8674	-0.0021
24.04 20:50	7.8695	+0.0013
24.04 20:40	7.8682	-0.0366
24.04 20:30	7.9048	-0.0145
24.04 20:20	7.9193	-0.0246
24.04 20:10	7.9439	-0.013
24.04 20:03	7.9569	+0.0006
24.04 20:00	7.9563	-0.019
24.04 19:50	7.9753	+0.0046
24.04 19:40	7.9707	-0.0365
24.04 19:30	8.0072	+0.0202
24.04 19:20	7.987	+0.0439
24.04 19:10	7.9431	+0.0106
24.04 19:00	7.9325	+0.0181
24.04 18:50	7.9144	+0.033
24.04 18:40	7.8814	+0.0179
24.04 18:30	7.8635	+0.0241
24.04 18:20	7.8394	+0.0066
24.04 18:10	7.8328	+0.0126
24.04 18:03	7.8202	-0.0068
24.04 18:00	7.827	-0.0348
24.04 17:50	7.8618	+0.0125
24.04 17:40	7.8493	+0.1218
24.04 17:30	7.7275	+0.0245
24.04 17:20	7.703	+0.0085
24.04 17:10	7.6945	-0.0214
24.04 17:00	7.7159	+0.0202
24.04 16:50	7.6957	-0.0028
24.04 16:40	7.6985	+0.0259
24.04 16:30	7.6726	+0.0166
24.04 16:20	7.656	+0.0093
24.04 16:10	7.6467	+0.0258
24.04 16:00	7.6209	+0.0067
24.04 15:50	7.6142	+0.0135
24.04 15:40	7.6007	+0.0032
24.04 15:30	7.5975	+0.0114
24.04 15:20	7.5861	+0.0119
24.04 15:10	7.5742	-0.0004
24.04 15:00	7.5746	+0.0005
24.04 14:50	7.5741	+0.0102
24.04 14:40	7.5639	-0.0169
24.04 14:30	7.5808	-0.0157
24.04 14:20	7.5965	+0.0034
24.04 14:10	7.5931	+0.0079
24.04 14:03	7.5852	+0.0003
24.04 14:00	7.5849	-0.0182
24.04 13:50	7.6031	+0.0073
24.04 13:40	7.5958	+0.0002
24.04 13:30	7.5956	-0.0122
24.04 13:20	7.6078	+0.027
24.04 13:10	7.5808	-0.0039
24.04 13:00	7.5847	-0.0138
24.04 12:50	7.5985	-0.0006
24.04 12:40	7.5991	+0.0149
24.04 12:30	7.5842	+0.0005
24.04 12:20	7.5837	-0.0016
24.04 12:10	7.5853	+0.0254
24.04 12:03	7.5599	-0.0006
24.04 12:00	7.5605	+0.0097
24.04 11:50	7.5508	+0.0223
24.04 11:40	7.5285	-0.0202
24.04 11:30	7.5487	+0.0018
24.04 11:20	7.5469	-0.004
24.04 11:10	7.5509	+0.0087
24.04 11:00	7.5422	+0.0063
24.04 10:50	7.5359	+0.0125
24.04 10:40	7.5234	+0.0151
24.04 10:30	7.5083	+0.0031
24.04 10:20	7.5052	-0.0181
24.04 10:10	7.5233	+0.0124
24.04 10:03	7.5109	-0.0012
24.04 10:00	7.5121	+0.0195
24.04 09:50	7.4926	-0.0102
24.04 09:40	7.5028	-0.0609
24.04 09:30	7.5637	+0.0201
24.04 09:20	7.5436	+0.0159
24.04 09:10	7.5277	+0.0308
24.04 09:00	7.4969

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.448

макс: 8.6733

за неделю:

7.9211

Таблица изменений курса доллара : показать

Дата	Курс	+/-
25.04 08:03	7.9211	-0.054
25.04 07:50	7.9812	-0.0121
25.04 06:50	7.984	-0.0226
25.04 05:50	7.9996	+0.0284
25.04 04:50	7.9658	+0.0014
25.04 03:50	7.987	-0.0102
25.04 02:50	8.0344	+0.0327
25.04 01:50	8.0128	-0.0061
25.04 00:50	7.9989	+0.007
24.04 23:50	7.9998	+0.0115
24.04 22:50	7.9096	+0.0553
24.04 21:50	7.922	-0.0021
24.04 20:50	7.8695	-0.019
24.04 19:50	7.9753	+0.0181
24.04 18:50	7.9144	-0.0348
24.04 17:50	7.8618	+0.0202
24.04 16:50	7.6957	+0.0067
24.04 15:50	7.6142	+0.0005
24.04 14:50	7.5741	-0.0182
24.04 13:50	7.6031	-0.0138
24.04 12:50	7.5985	+0.0097
24.04 11:50	7.5508	+0.0063
24.04 10:50	7.5359	+0.0195
24.04 09:50	7.4926	-0.006
24.04 08:50	7.5029	-0.0525
24.04 07:50	7.5409	+0.0032
24.04 06:50	7.6209	+0.0174
24.04 05:50	7.6172	+0.0216
24.04 04:50	7.5308	-0.0034
24.04 03:50	7.6031	-0.009
24.04 02:50	7.6296	+0.0109
24.04 01:50	7.6059	-0.0059
24.04 00:50	7.617	+0.0145
23.04 23:50	7.6036	-0.0371
23.04 22:50	7.6026	-0.0183
23.04 21:50	7.6276	+0.0166
23.04 20:50	7.6094	-0.0021
23.04 19:50	7.6191	+0.008
23.04 18:50	7.6122	-0.0392
23.04 17:50	7.5921	-0.0096
23.04 16:50	7.6218	-0.0165
23.04 15:50	7.6889	-0.0158
23.04 14:50	7.6892	-0.0053
23.04 13:50	7.6378	+0.0037
23.04 12:50	7.6387	-0.0248
23.04 11:50	7.6391	-0.0052
23.04 10:50	7.6853	+0.0249
23.04 09:50	7.6223	-0.0014
23.04 08:50	7.6009	+0.0367
23.04 07:50	7.6109	+0.0118
23.04 06:50	7.58	+0.0028
23.04 05:50	7.4698	+0.0193
23.04 04:50	7.448	-0.007
23.04 03:50	7.4725	+0.0147
23.04 02:50	7.5182	-0.0088
23.04 01:50	7.4939	-0.0022
23.04 00:50	7.5329	+0.0113
22.04 23:50	7.5517	-0.0025
22.04 22:50	7.5807	+0.0054
22.04 21:50	7.5986	-0.0091
22.04 20:50	7.5751	-0.0057
22.04 19:50	7.6349	+0.0413
22.04 18:50	7.5872	-0.0017
22.04 17:50	7.5826	-0.0173
22.04 16:50	7.6241	-0.0149
22.04 15:50	7.6062	+0.0137
22.04 14:50	7.5873	+0.0047
22.04 13:50	7.501	-0.0108
22.04 12:50	7.5385	+0.0022
22.04 11:50	7.6069	+0.0046
22.04 10:50	7.6469	-0.0038
22.04 09:50	7.6037	-0.0143
22.04 08:50	7.6077	-0.0103
22.04 07:50	7.6212	-0.0316
22.04 06:50	7.6312	-0.0055
22.04 05:50	7.766	+0.0039
22.04 04:50	7.7296	-0.0244
22.04 03:50	7.7611	+0.0061
22.04 02:50	7.7443	+0.014
22.04 01:50	7.7254	-0.006
22.04 00:50	7.7476	-0.0104
21.04 23:50	7.7919	+0.0284
21.04 22:50	7.7667	+0.003
21.04 21:50	7.7504	-0.0104
21.04 20:50	7.7421	-0.0454
21.04 19:50	7.813	+0.0262
21.04 18:50	7.6318	-0.0011
21.04 17:50	7.7494	+0.0348
21.04 16:50	7.7379	+0.0191
21.04 15:50	7.6761	+0.0133
21.04 14:50	7.653	-0.0201
21.04 13:50	7.686	-0.0118
21.04 12:50	7.6546	+0.017
21.04 11:50	7.5992	-0.0214
21.04 10:50	7.6544	+0.0106
21.04 09:50	7.6226	+0.0034
21.04 08:50	7.6245	-0.0162
21.04 07:50	7.6105	+0.0036
21.04 06:50	7.5811	-0.0146
21.04 05:50	7.5974	+0.0029
21.04 04:50	7.6462	-0.0079
21.04 03:50	7.6957	-0.0119
21.04 02:50	7.6613	+0.0037
21.04 01:50	7.6894	+0.0137
21.04 00:50	7.6342	-0.0033
20.04 23:50	7.6316	+0.0425
20.04 22:50	7.6462	+0.0001
20.04 21:50	7.6775	+0.0041
20.04 20:50	7.6706	-0.004
20.04 19:50	7.7589	-0.0625
20.04 18:50	7.9082	+0.0008
20.04 17:50	7.9853	-
20.04 16:50	8.0015	-0.0301
20.04 15:50	8.0571	-0.0031
20.04 14:50	8.0917	-0.0096
20.04 13:50	8.114	+0.0267
20.04 12:50	8.1303	+0.0626
20.04 11:50	8.0282	+0.001
20.04 10:50	8.0525	+0.0181
20.04 09:50	8.0043	+0.0018
20.04 08:50	7.9784	+0.0012
20.04 07:50	7.9897	-0.0201
20.04 06:50	8.064	+0.0015
20.04 05:50	8.0698	-0.0038
20.04 04:50	8.1115	+0.0186
20.04 03:50	8.1063	-0.0087
20.04 02:50	8.1138	+0.005
20.04 01:50	8.0395	-0.0025
20.04 00:50	8.0188	+0.0013
19.04 23:50	8.0442	-0.0139
19.04 22:50	7.9768	-0.0307
19.04 21:50	8.0145	-0.0147
19.04 20:50	7.9401	-0.0445
19.04 19:50	8.0587	-0.0093
19.04 18:50	8.0536	-0.0216
19.04 17:50	8.0982	+0.0225
19.04 16:50	8.0835	+0.0458
19.04 15:50	7.9211	+0.0396
19.04 14:50	7.9409	-0.0332
19.04 13:50	8.0291	-0.0167
19.04 12:50	8.0777	-0.0367
19.04 11:50	8.0947	-0.0005
19.04 10:50	8.1768	-0.0819
19.04 09:50	8.2234	-0.0047
19.04 08:50	8.3491	+0.012
19.04 07:50	8.2747	+0.0217
19.04 06:50	8.3008	-0.0627
19.04 05:50	8.6733	+0.0212
19.04 04:50	8.4322	+0.0276
19.04 03:50	8.1883	+0.0034
19.04 02:50	8.093	-0.006
19.04 01:50	8.1177	-0.0006
19.04 00:50	8.1068	-0.0123
18.04 23:50	8.1534	-0.0168
18.04 22:50	8.1511	-0.0202
18.04 21:50	8.2206	+0.046
18.04 20:50	8.2765	-0.0004
18.04 19:50	8.1971	+0.0196
18.04 18:50	8.1085	+0.1454
18.04 17:50	7.9921	-0.0212
18.04 16:50	8.1734	-0.0059
18.04 15:50	8.2114	-0.0064
18.04 14:50	8.1303	+0.0031
18.04 13:50	8.2511	-0.031
18.04 12:50	8.2984	+0.0075
18.04 11:50	8.2767	-0.0076
18.04 10:50	8.3385	+0.0004
18.04 09:50	8.3526

* на графике представлен средесуточный курс доллара в течение последних 30 дней.

мин: 6.5114

макс: 8.6733

за месяц:

7.9211

Таблица изменений курса доллара : показать

Дата	Курс	+/-
24.04.2024	7.7423	+0.1375
23.04.2024	7.6048	+0.0097
22.04.2024	7.5951	-0.0912
21.04.2024	7.6863	-0.2229
20.04.2024	7.9092	-0.216
19.04.2024	8.1252	-0.0576
18.04.2024	8.1828	+0.1389
17.04.2024	8.0439	+0.0844
16.04.2024	7.9595	+0.3757
15.04.2024	7.5838	-0.2348
14.04.2024	7.8186	+0.3676
13.04.2024	7.451	+0.6763
12.04.2024	6.7747	-0.0428
11.04.2024	6.8175	-0.092
10.04.2024	6.9095	+0.2684
09.04.2024	6.6411	-0.0838
08.04.2024	6.7249	-0.1026
07.04.2024	6.8275	-0.1133
06.04.2024	6.9408	-0.0919
05.04.2024	7.0327	+0.0633
04.04.2024	6.9694	+0.0157
03.04.2024	6.9537	-0.0962
02.04.2024	7.0499	+0.4645
01.04.2024	6.5854	+0.0315
31.03.2024	6.5539	+0.0194
30.03.2024	6.5345	+0.0231
29.03.2024	6.5114	-0.0681
28.03.2024	6.5795	-0.2005
27.03.2024	6.78	+0.1108
26.03.2024	6.6692	-0.2112
25.03.2024	6.8804

* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.

мин: 6.0212

макс: 12.7778

за квартал:

7.9211

Таблица изменений курса доллара : показать

Дата	Курс	+/-
24.04.2024	7.7423	+0.1375
23.04.2024	7.6048	+0.0097
22.04.2024	7.5951	-0.0912
21.04.2024	7.6863	-0.2229
20.04.2024	7.9092	-0.216
19.04.2024	8.1252	-0.0576
18.04.2024	8.1828	+0.1389
17.04.2024	8.0439	+0.0844
16.04.2024	7.9595	+0.3757
15.04.2024	7.5838	-0.2348
14.04.2024	7.8186	+0.3676
13.04.2024	7.451	+0.6763
12.04.2024	6.7747	-0.0428
11.04.2024	6.8175	-0.092
10.04.2024	6.9095	+0.2684
09.04.2024	6.6411	-0.0838
08.04.2024	6.7249	-0.1026
07.04.2024	6.8275	-0.1133
06.04.2024	6.9408	-0.0919
05.04.2024	7.0327	+0.0633
04.04.2024	6.9694	+0.0157
03.04.2024	6.9537	-0.0962
02.04.2024	7.0499	+0.4645
01.04.2024	6.5854	+0.0315
31.03.2024	6.5539	+0.0194
30.03.2024	6.5345	+0.0231
29.03.2024	6.5114	-0.0681
28.03.2024	6.5795	-0.2005
27.03.2024	6.78	+0.1108
26.03.2024	6.6692	-0.2112
25.03.2024	6.8804	-0.2506
24.03.2024	7.131	-0.1711
23.03.2024	7.3021	-0.0776
22.03.2024	7.3797	+0.1505
21.03.2024	7.2292	-0.5787
20.03.2024	7.8079	-0.1169
19.03.2024	7.9248	+0.6819
18.03.2024	7.2429	+0.0124
17.03.2024	7.2305	+0.1513
16.03.2024	7.0792	-0.0614
15.03.2024	7.1406	+0.6732
14.03.2024	6.4674	+0.2443
13.03.2024	6.2231	+0.0632
12.03.2024	6.1599	+0.1387
11.03.2024	6.0212	-0.0263
10.03.2024	6.0475	-0.1752
09.03.2024	6.2227	-0.0663
08.03.2024	6.289	-0.1628
07.03.2024	6.4518	-0.1416
06.03.2024	6.5934	+0.2581
05.03.2024	6.3353	-0.6646
04.03.2024	6.9999	-0.0475
03.03.2024	7.0474	-0.4356
02.03.2024	7.483	-1.1517
01.03.2024	8.6347	-0.6393
29.02.2024	9.274	-0.4103
28.02.2024	9.6843	-0.1259
27.02.2024	9.8102	-0.6788
26.02.2024	10.489	-0.1965
25.02.2024	10.6855	-0.0485
24.02.2024	10.734	-0.163
23.02.2024	10.897	-0.0313
22.02.2024	10.9283	-0.1996
21.02.2024	11.1279	+0.0949
20.02.2024	11.033	+0.0734
19.02.2024	10.9596	-0.1535
18.02.2024	11.1131	-0.0847
17.02.2024	11.1978	+0.172
16.02.2024	11.0258	+0.0676
15.02.2024	10.9582	-0.0015
14.02.2024	10.9597	-0.1367
13.02.2024	11.0964	-0.427
12.02.2024	11.5234	+0.1168
11.02.2024	11.4066	+0.0174
10.02.2024	11.3892	-0.0379
09.02.2024	11.4271	-0.3829
08.02.2024	11.81	-0.3587
07.02.2024	12.1687	-0.1141
06.02.2024	12.2828	-0.0057
05.02.2024	12.2885	-0.092
04.02.2024	12.3805	+0.1453
03.02.2024	12.2352	-0.01
02.02.2024	12.2452	-0.1246
01.02.2024	12.3698	+0.1179
31.01.2024	12.2519	+0.3887
30.01.2024	11.8632	-0.3197
29.01.2024	12.1829	-0.1099
28.01.2024	12.2928	+0.0214
27.01.2024	12.2714	-0.1836
26.01.2024	12.455	-0.3228
25.01.2024	12.7778

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот