Меню сайта

Курс доллара к CyberMiles

Обновлено: 22.11.2019 00:00:01

=
Калькулятор USD - CMT / Обратный расчет: курс CyberMiles к доллару
Обменять доллар сша на cybermiles
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса доллара относительно cybermiles, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 56.362
    макс: 63.1786
    за сутки:
    61.7307

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    22.11 00:0061.7307-0.0767
    21.11 23:5061.8074+0.4435
    21.11 23:4061.3639+0.1068
    21.11 23:3061.2571-0.0992
    21.11 23:2061.3563-0.0301
    21.11 23:1061.3864-0.1379
    21.11 23:0061.5243-0.4088
    21.11 22:5061.9331+0.4108
    21.11 22:4061.5223-0.5026
    21.11 22:3062.0249+0.1854
    21.11 22:2061.8395-0.0934
    21.11 22:1061.9329-0.2891
    21.11 22:0062.222-0.2923
    21.11 21:5062.5143+0.2192
    21.11 21:4062.2951+0.0462
    21.11 21:3062.2489+0.1289
    21.11 21:2062.12-0.0475
    21.11 21:1062.1675-0.4684
    21.11 21:0062.6359-0.154
    21.11 20:5062.7899+0.3565
    21.11 20:4062.4334-0.2349
    21.11 20:3062.6683+0.4103
    21.11 20:2062.258+0.1219
    21.11 20:1062.1361-0.099
    21.11 20:0062.2351-0.3338
    21.11 19:5062.5689-0.1721
    21.11 19:4062.741+0.1825
    21.11 19:3062.5585-0.2863
    21.11 19:2062.8448-0.2769
    21.11 19:1063.1217+0.5859
    21.11 19:0062.5358-0.1441
    21.11 18:5062.6799+0.3261
    21.11 18:4062.3538-0.8248
    21.11 18:3063.1786+0.3881
    21.11 18:2062.7905-0.0674
    21.11 18:1062.8579+1.7605
    21.11 18:0061.0974+0.2433
    21.11 17:5060.8541-0.2319
    21.11 17:4061.086+0.2688
    21.11 17:3060.8172+0.119
    21.11 17:2060.6982+0.1412
    21.11 17:1060.557+0.0312
    21.11 17:0060.5258+0.3477
    21.11 16:5060.1781+0.0985
    21.11 16:4060.0796-0.6122
    21.11 16:3060.6918+0.0487
    21.11 16:2060.6431-0.2048
    21.11 16:1060.8479-0.1106
    21.11 16:0060.9585+0.0949
    21.11 15:5060.8636-0.3519
    21.11 15:4061.2155+0.6372
    21.11 15:3060.5783+0.9076
    21.11 15:2059.6707-0.6067
    21.11 15:1060.2774-0.0875
    21.11 15:0060.3649+0.0439
    21.11 14:5060.321+0.2752
    21.11 14:4060.0458-0.3242
    21.11 14:3060.37-0.0164
    21.11 14:2060.3864-0.2535
    21.11 14:1060.6399+0.3735
    21.11 14:0060.2664-0.5876
    21.11 13:5060.854+0.5448
    21.11 13:4060.3092+0.1519
    21.11 13:3060.1573-0.4227
    21.11 13:2060.58+0.7936
    21.11 13:1059.7864+0.1135
    21.11 13:0059.6729-0.4047
    21.11 12:5060.0776+0.5809
    21.11 12:4059.4967+0.9513
    21.11 12:3058.5454-0.0774
    21.11 12:2058.6228-0.1836
    21.11 12:1058.8064+0.7003
    21.11 12:0058.1061-0.193
    21.11 11:5058.2991+0.7463
    21.11 11:4057.5528+0.1574
    21.11 11:3057.3954+0.1703
    21.11 11:2057.2251-0.704
    21.11 11:1057.9291+0.0614
    21.11 11:0057.8677+0.4032
    21.11 10:5057.4645-0.2372
    21.11 10:4057.7017-0.1846
    21.11 10:3057.8863+1.045
    21.11 10:2056.8413-0.2409
    21.11 10:1057.0822-0.0965
    21.11 10:0057.1787-0.0571
    21.11 09:5057.2358-0.1053
    21.11 09:4057.3411+0.7724
    21.11 09:3056.5687+0.1661
    21.11 09:2056.4026-0.2837
    21.11 09:1056.6863+0.1212
    21.11 09:0056.5651-0.5924
    21.11 08:5057.1575-0.1621
    21.11 08:4057.3196+0.1899
    21.11 08:3057.1297+0.6355
    21.11 08:2056.4942+0.0209
    21.11 08:1056.4733-0.4713
    21.11 08:0056.9446+0.5826
    21.11 07:5056.362-0.2122
    21.11 07:4056.5742-0.1755
    21.11 07:3056.7497-0.6295
    21.11 07:2057.3792+0.0877
    21.11 07:1057.2915+0.0417
    21.11 07:0057.2498-0.0174
    21.11 06:5057.2672+0.2604
    21.11 06:4057.0068+0.184
    21.11 06:3056.8228-0.4244
    21.11 06:2057.2472-0.0385
    21.11 06:1057.2857-0.4554
    21.11 06:0057.7411+0.037
    21.11 05:5057.7041+0.0331
    21.11 05:4057.671+0.2802
    21.11 05:3057.3908+0.1747
    21.11 05:2057.2161-0.0586
    21.11 05:1057.2747-0.0605
    21.11 05:0057.3352-0.4426
    21.11 04:5057.7778+0.1239
    21.11 04:4057.6539+0.1537
    21.11 04:3057.5002+0.2179
    21.11 04:2057.2823-0.4721
    21.11 04:1057.7544+0.1154
    21.11 04:0057.639+0.2149
    21.11 03:5057.4241+0.4992
    21.11 03:4056.9249-0.2008
    21.11 03:3057.1257-0.1201
    21.11 03:2057.2458-0.2004
    21.11 03:1057.4462-0.0217
    21.11 03:0057.4679+0.3939
    21.11 02:5057.074-0.2109
    21.11 02:4057.2849-0.2488
    21.11 02:3057.5337+0.6335
    21.11 02:2056.9002+0.3265
    21.11 02:1056.5737-0.3103
    21.11 02:0056.884-0.1206
    21.11 01:5057.0046+0.4042
    21.11 01:4056.6004-0.213
    21.11 01:3056.8134+0.2658
    21.11 01:2056.5476-0.0384
    21.11 01:1056.586-0.3719
    21.11 01:0056.9579-0.1608
    21.11 00:5057.1187+0.0127
    21.11 00:4057.106+0.2952
    21.11 00:3056.8108-0.0013
    21.11 00:2056.8121+0.0569
    21.11 00:1056.7552+0.2291
    21.11 00:0056.5261
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 45.6091
    макс: 63.1786
    за неделю:
    61.7307

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    22.11 00:0061.7307-0.1379
    21.11 23:0061.5243-0.2891
    21.11 22:0062.222-0.4684
    21.11 21:0062.6359-0.099
    21.11 20:0062.2351+0.5859
    21.11 19:0062.5358+1.7605
    21.11 18:0061.0974+0.0312
    21.11 17:0060.5258-0.1106
    21.11 16:0060.9585-0.0875
    21.11 15:0060.3649+0.3735
    21.11 14:0060.2664+0.1135
    21.11 13:0059.6729+0.7003
    21.11 12:0058.1061+0.0614
    21.11 11:0057.8677-0.0965
    21.11 10:0057.1787+0.1212
    21.11 09:0056.5651-0.4713
    21.11 08:0056.9446+0.0417
    21.11 07:0057.2498-0.4554
    21.11 06:0057.7411-0.0605
    21.11 05:0057.3352+0.1154
    21.11 04:0057.639-0.0217
    21.11 03:0057.4679-0.3103
    21.11 02:0056.884-0.3719
    21.11 01:0056.9579+0.2291
    21.11 00:0056.5261-0.179
    20.11 23:0056.1866-0.0995
    20.11 22:0055.9307+0.4852
    20.11 21:0055.5435+0.0575
    20.11 20:0055.9236-0.3168
    20.11 19:0056.0331-0.2087
    20.11 18:0056.2136-0.5036
    20.11 17:0056.8939-0.175
    20.11 16:0057.1598-0.0249
    20.11 15:0057.005-0.1061
    20.11 14:0056.8902+0.1712
    20.11 13:0056.4258+0.0476
    20.11 12:0056.799-0.4962
    20.11 11:0056.0225-0.1286
    20.11 10:0055.6906-0.0244
    20.11 09:0056.2288+0.436
    20.11 08:0055.0977-0.11
    20.11 07:0055.4766-0.0659
    20.11 06:0055.3452+0.1659
    20.11 05:0054.714-0.2746
    20.11 04:0055.6745+0.2799
    20.11 03:0056.2859-0.0032
    20.11 02:0056.8538+0.0328
    20.11 01:0057.1789-0.193
    20.11 00:0057.357+0.1154
    19.11 23:0057.6144-0.2945
    19.11 22:0057.8213+0.1041
    19.11 21:0057.8536-0.1445
    19.11 20:0057.6831-0.4125
    19.11 19:0057.6964-0.0757
    19.11 18:0056.764-0.0482
    19.11 17:0056.8573-0.8104
    19.11 16:0058.3219-0.6036
    19.11 15:0058.261-0.4493
    19.11 14:0057.5534-0.068
    19.11 13:0056.7654+0.4417
    19.11 12:0054.9811-0.3449
    19.11 11:0055.9704-0.1237
    19.11 10:0055.3551-0.4011
    19.11 09:0056.488-0.3736
    19.11 08:0057.0787+0.3964
    19.11 07:0055.2976-0.0979
    19.11 06:0055.523+0.091
    19.11 05:0054.6699-0.3955
    19.11 04:0055.4111+0.0927
    19.11 03:0055.5827+0.9145
    19.11 02:0053.9473-0.3379
    19.11 01:0054.6941+0.0619
    19.11 00:0054.6455+0.3508
    18.11 23:0054.1528-0.109
    18.11 22:0054.506+0.2007
    18.11 21:0053.2132+0.1069
    18.11 20:0052.6792+0.5052
    18.11 19:0052.1764-0.2094
    18.11 18:0052.5142-0.0983
    18.11 17:0053.1626+0.3779
    18.11 16:0052.928+0.0047
    18.11 15:0051.9576+0.2993
    18.11 14:0051.3354-0.0377
    18.11 13:0050.908-0.0336
    18.11 12:0050.4767+0.0222
    18.11 11:0050.5431-0.0093
    18.11 10:0051.0935-0.1433
    18.11 09:0050.8103-0.0103
    18.11 08:0051.0776-0.0238
    18.11 07:0050.9001-0.2097
    18.11 06:0051.251+0.1813
    18.11 05:0050.148+0.0334
    18.11 04:0050.6691+0.1148
    18.11 03:0049.8304+0.1518
    18.11 02:0049.5619+0.331
    18.11 01:0049.3387+0.1352
    18.11 00:0049.2364+0.0363
    17.11 23:0049.5907+0.0629
    17.11 22:0049.8334+0.251
    17.11 21:0049.8354-0.3075
    17.11 20:0050.2844+0.2163
    17.11 19:0049.9552+0.0844
    17.11 18:0050.6872+0.2144
    17.11 17:0049.2785+0.0588
    17.11 16:0049.3762-0.0314
    17.11 15:0050.6698+0.2351
    17.11 14:0050.2686-0.1736
    17.11 13:0050.1668+0.1256
    17.11 12:0050.9899-0.0962
    17.11 11:0051.4212+0.2012
    17.11 10:0051.0691-0.0121
    17.11 09:0051.2705+0.0413
    17.11 08:0050.9204+0.0251
    17.11 07:0051.2686-0.1308
    17.11 06:0050.9817-0.1348
    17.11 05:0051.1832+0.1204
    17.11 04:0050.7007-0.0364
    17.11 03:0051.1534+0.3176
    17.11 02:0050.0885-0.049
    17.11 01:0050.2106-0.2989
    17.11 00:0050.6704-0.033
    16.11 23:0050.4956-0.1363
    16.11 22:0051.1924+0.1794
    16.11 21:0051.0576-0.2848
    16.11 20:0051.0447-0.1397
    16.11 19:0050.3187-0.0209
    16.11 18:0050.4206+0.1769
    16.11 17:0049.3602-0.0421
    16.11 16:0049.4585-0.287
    16.11 15:0049.4642-0.3539
    16.11 14:0050.3113+0.2993
    16.11 13:0049.7467-0.0491
    16.11 12:0049.7838+0.0872
    16.11 11:0049.7045-0.0554
    16.11 10:0049.2928+0.1491
    16.11 09:0049.7861-0.1053
    16.11 08:0049.6618-0.0561
    16.11 07:0049.5899+0.0117
    16.11 06:0049.7281-0.0631
    16.11 05:0049.9716+0.399
    16.11 04:0049.7005-0.2225
    16.11 03:0050.0236-0.0615
    16.11 02:0049.6091+0.1299
    16.11 01:0049.685-0.1037
    16.11 00:0048.9955+0.4677
    15.11 23:0048.7396-0.0095
    15.11 22:0048.3574+0.1358
    15.11 21:0049.0112-0.207
    15.11 20:0049.7624-0.0104
    15.11 19:0049.071+0.7134
    15.11 18:0049.0123+0.0554
    15.11 17:0046.6784-0.4835
    15.11 16:0045.6091+0.1521
    15.11 15:0046.5364-0.0948
    15.11 14:0047.9579-0.5873
    15.11 13:0048.6412+0.4838
    15.11 12:0046.6973-0.1601
    15.11 11:0047.4064-0.1482
    15.11 10:0049.0053-0.2501
    15.11 09:0049.6369-0.0577
    15.11 08:0049.7765-0.3277
    15.11 07:0050.0877+0.0259
    15.11 06:0049.7399-0.0438
    15.11 05:0049.2646+0.1512
    15.11 04:0048.9588+0.0748
    15.11 03:0048.721+0.2115
    15.11 02:0049.4623-0.1532
    15.11 01:0050.2891-0.4498
    15.11 00:0050.0156
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 45.3775
    макс: 67.28
    за месяц:
    61.7307
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    20.11.201956.1621-0.4493
    19.11.201956.6114+4.4583
    18.11.201952.1531+1.7868
    17.11.201950.3663+0.3124
    16.11.201950.0539+1.4193
    15.11.201948.6346-2.0406
    14.11.201950.6752-2.0411
    13.11.201952.7163+0.1112
    12.11.201952.6051+0.3416
    11.11.201952.2635-0.3867
    10.11.201952.6502-0.0675
    09.11.201952.7177+0.7513
    08.11.201951.9664+1.8773
    07.11.201950.0891+2.3221
    06.11.201947.767+1.1022
    05.11.201946.6648-3.6539
    04.11.201950.3187+0.5728
    03.11.201949.7459+1.08
    02.11.201948.6659-0.517
    01.11.201949.1829+0.6025
    31.10.201948.5804+3.2029
    30.10.201945.3775-7.0373
    29.10.201952.4148-2.3213
    28.10.201954.7361-2.525
    27.10.201957.2611-4.163
    26.10.201961.4241-2.8024
    25.10.201964.2265-3.0535
    24.10.201967.28+3.4254
    23.10.201963.8546+4.3744
    22.10.201959.4802-2.4117
    21.10.201961.8919
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев. Таблица изменений курса доллара : показать
    ДатаКурс+/-
    20.11.201956.1621-0.4493
    19.11.201956.6114+4.4583
    18.11.201952.1531+1.7868
    17.11.201950.3663+0.3124
    16.11.201950.0539+1.4193
    15.11.201948.6346-2.0406
    14.11.201950.6752-2.0411
    13.11.201952.7163+0.1112
    12.11.201952.6051+0.3416
    11.11.201952.2635-0.3867
    10.11.201952.6502-0.0675
    09.11.201952.7177+0.7513
    08.11.201951.9664+1.8773
    07.11.201950.0891+2.3221
    06.11.201947.767+1.1022
    05.11.201946.6648-3.6539
    04.11.201950.3187+0.5728
    03.11.201949.7459+1.08
    02.11.201948.6659-0.517
    01.11.201949.1829+0.6025
    31.10.201948.5804+3.2029
    30.10.201945.3775-7.0373
    29.10.201952.4148-2.3213
    28.10.201954.7361-2.525
    27.10.201957.2611-4.163
    26.10.201961.4241-2.8024
    25.10.201964.2265-3.0535
    24.10.201967.28+3.4254
    23.10.201963.8546+4.3744
    22.10.201959.4802-2.4117
    21.10.201961.8919-0.5187
    20.10.201962.4106+0.4239
    19.10.201961.9867+0.6032
    18.10.201961.3835+1.6818
    17.10.201959.7017-0.5672
    16.10.201960.2689+2.5935
    15.10.201957.6754-0.0505
    14.10.201957.7259-0.1504
    13.10.201957.8763+0.7255
    12.10.201957.1508-0.5824
    11.10.201957.7332+1.5301
    10.10.201956.2031+2.263
    09.10.201953.9401-0.3318
    08.10.201954.2719-1.2937
    07.10.201955.5656-0.9155
    06.10.201956.4811+1.9169
    05.10.201954.5642+1.2985
    04.10.201953.2657-1.4133
    03.10.201954.679-2.6813
    02.10.201957.3603+0.0997
    01.10.201957.2606-3.0094
    30.09.201960.27-0.1079
    29.09.201960.3779+1.7454
    28.09.201958.6325-1.7647
    27.09.201960.3972+0.7043
    26.09.201959.6929-1.3057
    25.09.201960.9986+10.364
    24.09.201950.6346+5.8129
    23.09.201944.8217+2.0247
    22.09.201942.797+0.0985
    21.09.201942.6985-2.9038
    20.09.201945.6023-0.9174
    19.09.201946.5197+1.2834
    18.09.201945.2363-2.339
    17.09.201947.5753+0.3168
    16.09.201947.2585+0.5918
    15.09.201946.6667+0.2072
    14.09.201946.4595-2.8474
    13.09.201949.3069+2.0778
    12.09.201947.2291+1.7572
    11.09.201945.4719+1.8189
    10.09.201943.653-0.3683
    09.09.201944.0213+1.2775
    08.09.201942.7438-1.4938
    07.09.201944.2376-0.0671
    06.09.201944.3047+2.6694
    05.09.201941.6353+2.767
    04.09.201938.8683+1.2778
    03.09.201937.5905-0.9046
    02.09.201938.4951-0.6985
    01.09.201939.1936+0.1854
    31.08.201939.0082-0.0521
    30.08.201939.0603-0.3268
    29.08.201939.3871+3.1006
    28.08.201936.2865+2.0598
    27.08.201934.2267+1.2639
    26.08.201932.9628+0.744
    25.08.201932.2188-0.2492
    24.08.201932.468+0.2001
    23.08.201932.2679+32.2679
    22.08.20190

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к CyberMiles

1 2 3 4 5 »