Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к CyberMiles

1 2 3 4 5 »

Курс доллара к CyberMiles

Обновлено: 27.05.2020 07:40:01

=
Калькулятор USD - CMT / Обратный расчет: курс CyberMiles к доллару
Обменять доллар сша на cybermiles
Оценить!
0
10010

Графики

Динамика изменения курса доллара относительно cybermiles, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 97.9796
    макс: 102.67
    за сутки:
    102.01

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    27.05 07:40102.01+0.33
    27.05 07:10101.68-0.02
    27.05 07:00101.7+0.06
    27.05 06:50101.64+0.2
    27.05 06:20101.44+0.42
    27.05 06:10101.02+0.48
    27.05 05:50100.54+0.08
    27.05 05:40100.46-0.42
    27.05 05:30100.88+0.44
    27.05 05:20100.44-0.08
    27.05 05:10100.52+0.13
    27.05 05:00100.39-0.54
    27.05 04:50100.93-
    27.05 04:40100.93-0.03
    27.05 04:30100.96-0.15
    27.05 04:20101.11-
    27.05 04:10101.11-0.1
    27.05 04:00101.21-0.06
    27.05 03:50101.27+0.06
    27.05 03:40101.21-0.24
    27.05 03:30101.45+0.1
    27.05 03:20101.35-
    27.05 03:10101.35+0.01
    27.05 03:00101.34+0.01
    27.05 02:50101.33-0.04
    27.05 02:40101.37-0.07
    27.05 02:30101.44-0.05
    27.05 02:20101.49+0.04
    27.05 02:10101.45+0.08
    27.05 02:00101.37-0.03
    27.05 01:50101.4+0.06
    27.05 01:40101.34+0.14
    27.05 01:30101.2-0.14
    27.05 01:20101.34-0.03
    27.05 01:10101.37-0.15
    27.05 01:00101.52-0.13
    27.05 00:50101.65-0.04
    27.05 00:40101.69+0.17
    27.05 00:30101.52-0.03
    27.05 00:20101.55+0.54
    27.05 00:10101.01-0.06
    27.05 00:00101.07-0.36
    26.05 23:50101.43+0.02
    26.05 23:40101.41-0.06
    26.05 23:30101.47-0.03
    26.05 23:20101.5-0.06
    26.05 23:10101.56+0.12
    26.05 23:00101.44+0.04
    26.05 22:50101.4+0.09
    26.05 22:40101.31+0.26
    26.05 22:30101.05-
    26.05 22:20101.05+0.08
    26.05 22:10100.97-0.22
    26.05 22:00101.19+0.14
    26.05 21:50101.05-0.01
    26.05 21:40101.06-0.1
    26.05 21:30101.16+0.01
    26.05 21:20101.15-0.09
    26.05 21:10101.24+0.21
    26.05 21:00101.03+0.03
    26.05 20:50101-0.11
    26.05 20:40101.11-0.41
    26.05 20:30101.52-0.68
    26.05 20:20102.2+0.1
    26.05 20:10102.1-0.42
    26.05 20:00102.52-0.07
    26.05 19:50102.59+0.02
    26.05 19:40102.57-0.1
    26.05 19:30102.67+0.34
    26.05 19:20102.33-0.16
    26.05 19:10102.49+0.48
    26.05 19:00102.01+0.28
    26.05 18:50101.73+0.03
    26.05 18:40101.7+1.31
    26.05 18:30100.39+0.01
    26.05 18:20100.38+0.03
    26.05 18:10100.35+0.5255
    26.05 18:0099.8245+0.0268
    26.05 17:5099.7977+0.0347
    26.05 17:4099.763-0.0365
    26.05 17:3099.7995-0.2805
    26.05 17:20100.08+0.1227
    26.05 17:1099.9573-0.1327
    26.05 17:00100.09-0.22
    26.05 16:50100.31+0.01
    26.05 16:40100.3-0.47
    26.05 16:30100.77+0.49
    26.05 16:20100.28+0.14
    26.05 16:10100.14+0.4856
    26.05 16:0099.6544-0.0126
    26.05 15:5099.667-0.1087
    26.05 15:4099.7757-0.0663
    26.05 15:3099.842-0.136
    26.05 15:2099.978+0.029
    26.05 15:1099.949-0.501
    26.05 15:00100.45+0.09
    26.05 14:50100.36+0.03
    26.05 14:40100.33-0.19
    26.05 14:30100.52+0.1
    26.05 14:20100.42+0.5481
    26.05 14:1099.8719-0.01
    26.05 14:0099.8819+0.2792
    26.05 13:5099.6027-0.4373
    26.05 13:40100.04+0.1407
    26.05 13:3099.8993+0.6322
    26.05 13:2099.2671-0.1511
    26.05 13:1099.4182-0.0846
    26.05 13:0099.5028-0.0359
    26.05 12:5099.5387+0.0346
    26.05 12:4099.5041-0.0304
    26.05 12:3099.5345-0.0655
    26.05 12:2099.6-0.0042
    26.05 12:1099.6042+0.1481
    26.05 12:0099.4561-0.1705
    26.05 11:5099.6266-0.047
    26.05 11:4099.6736-0.1493
    26.05 11:3099.8229-0.1161
    26.05 11:2099.939+0.2773
    26.05 11:1099.6617+0.1182
    26.05 11:0099.5435-0.4318
    26.05 10:5099.9753-0.0247
    26.05 10:40100+0.0143
    26.05 10:3099.9857-0.1843
    26.05 10:20100.17-0.15
    26.05 10:10100.32+0.02
    26.05 10:00100.3+1.3487
    26.05 09:5098.9513+0.1996
    26.05 09:4098.7517+0.0954
    26.05 09:3098.6563+0.1479
    26.05 09:2098.5084+0.4092
    26.05 09:1098.0992+0.0218
    26.05 09:0098.0774-0.1726
    26.05 08:5098.25+0.1373
    26.05 08:4098.1127-0.07
    26.05 08:3098.1827+0.1717
    26.05 08:2098.011-0.0474
    26.05 08:1098.0584-0.1643
    26.05 08:0098.2227+0.0388
    26.05 07:5098.1839+0.2043
    26.05 07:4097.9796
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 92.5861
    макс: 115.27
    за неделю:
    102.01

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    -0.02
    27.05 07:00101.7+0.13
    27.05 05:00100.39-0.1
    27.05 04:00101.21+0.01
    27.05 03:00101.34+0.08
    27.05 02:00101.37-0.15
    27.05 01:00101.52-0.06
    27.05 00:00101.07+0.12
    26.05 23:00101.44-0.22
    26.05 22:00101.19+0.21
    26.05 21:00101.03-0.42
    26.05 20:00102.52+0.48
    26.05 19:00102.01+0.5255
    26.05 18:0099.8245-0.1327
    26.05 17:00100.09+0.4856
    26.05 16:0099.6544-0.501
    26.05 15:00100.45-0.01
    26.05 14:0099.8819-0.0846
    26.05 13:0099.5028+0.1481
    26.05 12:0099.4561+0.1182
    26.05 11:0099.5435+0.02
    26.05 10:00100.3+0.0218
    26.05 09:0098.0774-0.1643
    26.05 08:0098.2227+0.03
    26.05 07:0098.8647+0.5357
    26.05 06:0098.3535+0.342
    26.05 05:0096.9085+0.1438
    26.05 04:0096.9103-0.0014
    26.05 03:0096.7618+0.0126
    26.05 02:0096.5288-0.306
    26.05 01:0096.4348+0.004
    26.05 00:0097.4597-0.1209
    25.05 23:0097.7465+0.151
    25.05 22:0097.2916+0.2215
    25.05 21:0097.4357-0.7557
    25.05 20:0097.9451-0.24
    25.05 19:00100.76+0.19
    25.05 18:00100.4-0.44
    25.05 17:00101.65-0.52
    25.05 16:00101.61-0.02
    25.05 15:00103.88-0.05
    25.05 14:00103.66+0.01
    25.05 13:00103.77+0.8121
    25.05 12:0099.7779-1.66
    25.05 11:00100.75+0.29
    25.05 10:00102.11-0.36
    25.05 09:00104.55-0.14
    25.05 08:00104.85+0.24
    25.05 07:00105.6+0.9
    25.05 06:00104.55+0.3
    25.05 05:00109.32-0.52
    25.05 04:00109.53+0.95
    25.05 03:00109.89-0.12
    25.05 02:00104.89-0.08
    25.05 01:00104.46+0.12
    25.05 00:00104.26-0.7
    24.05 23:00106.02+0.16
    24.05 22:00105.83-0.22
    24.05 21:00106.09-0.61
    24.05 20:00106.14+0.06
    24.05 19:00103.92+0.12
    24.05 18:00102.7+1.04
    24.05 17:00101.06-0.45
    24.05 16:00101.11+0.35
    24.05 15:00100.98+0.1274
    24.05 14:0099.371+0.1469
    24.05 13:0099.1745+0.0447
    24.05 12:0099.3788-1.1938
    24.05 11:0099.5623-0.02
    24.05 10:00100.64-1.01
    24.05 09:00101.86+0.12
    24.05 08:00101.97+0.13
    24.05 07:00102.22+0.45
    24.05 06:00102.03-0.03
    24.05 05:00102.59-0.23
    24.05 04:00102.97+0.34
    24.05 03:00102.95+0.04
    24.05 02:00101.9-0.01
    24.05 01:00101.49-0.45
    24.05 00:00102.13-0.03
    23.05 23:00102.27-0.47
    23.05 22:00102.27-0.08
    23.05 21:00102.32+0.28
    23.05 20:00101.22+0.9715
    23.05 19:0099.4485-0.052
    23.05 18:0099.5832-0.2
    23.05 17:00101.46+0.07
    23.05 16:00100.94-0.13
    23.05 15:00100.48-0.41
    23.05 14:00102.22+0.29
    23.05 13:00100.78+0.2344
    23.05 12:0099.8756-0.2941
    23.05 11:0099.5284-
    23.05 10:00100.13-0.8362
    23.05 09:0099.8006+0.0838
    23.05 08:0096.9481-0.5706
    23.05 07:0097.7779+0.6936
    23.05 06:0097.2938-0.18
    23.05 05:0097.5637+0.1532
    23.05 04:0095.7799-0.6671
    23.05 03:0096.7161-0.0989
    23.05 02:0095.1366-0.2696
    23.05 01:0097.6926+0.74
    23.05 00:0094.2906+0.0988
    22.05 23:0093.8079+0.1469
    22.05 22:0093.7806+0.1861
    22.05 21:0093.2527+0.016
    22.05 20:0092.5861+2.8349
    22.05 19:0093.3825+0.5407
    22.05 18:0095.353+0.4165
    22.05 17:0095.3275-0.3525
    22.05 16:0093.0207-1.7897
    22.05 15:0096.7914-0.0977
    22.05 14:0097.0037+0.1244
    22.05 13:0094.8326-1.2083
    22.05 12:00100.62+0.6497
    22.05 11:0097.1165-3.2644
    22.05 10:00101.35-0.87
    22.05 09:00106.28+0.18
    22.05 08:00105.77-0.21
    22.05 07:00105.94-0.39
    22.05 06:00103.88+1.28
    22.05 05:00107.29-0.05
    22.05 04:00109.28+0.4
    22.05 03:00110.72-
    22.05 02:00110.28-0.89
    22.05 01:00112.95+0.37
    22.05 00:00113.12+0.2
    21.05 23:00113.59+0.21
    21.05 22:00115.27+0.29
    21.05 21:00114.14-0.12
    21.05 20:00114.08+0.1
    21.05 19:00114.21-0.1
    21.05 18:00115.07+0.21
    21.05 17:00111.48+0.01
    21.05 16:00110.95-0.24
    21.05 15:00112.85-0.03
    21.05 14:00113.35+0.01
    21.05 13:00111.66-0.19
    21.05 12:00109.44-0.2
    21.05 11:00107.74+0.03
    21.05 10:00108.9+0.87
    21.05 09:00108.54-0.3
    21.05 08:00111.84-0.17
    21.05 07:00112.47+1.68
    20.05 18:00111.92-0.01
    20.05 15:00112.33+0.25
    20.05 12:00111.88+0.02
    20.05 11:00112.11-0.02
    20.05 10:00111.96+0.19
    20.05 09:00111.78-0.02
    20.05 08:00111.86
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 92.5861
    макс: 124.84
    за месяц:
    102.01
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    26.05.202099.8801-1.7699
    25.05.2020101.65-0.97
    24.05.2020102.62+2.61
    23.05.2020100.01+1.7265
    22.05.202098.2835-13.7965
    21.05.2020112.08-1.36
    19.05.2020113.44+1.04
    18.05.2020112.4-0.14
    17.05.2020112.54-1.95
    16.05.2020114.49+0.9
    15.05.2020113.59-2.22
    14.05.2020115.81-3.07
    13.05.2020118.88-2.86
    12.05.2020121.74-3.1
    11.05.2020124.84+2.95
    10.05.2020121.89+15.27
    09.05.2020106.62-4.44
    08.05.2020111.06-0.06
    07.05.2020111.12-0.65
    06.05.2020111.77-2.9
    05.05.2020114.67-1.67
    04.05.2020116.34+6.68
    03.05.2020109.66+1.37
    02.05.2020108.29-3.77
    01.05.2020112.06-0.78
    30.04.2020112.84-3.61
    29.04.2020116.45-1.08
    28.04.2020117.53-2.78
    27.04.2020120.31-3.76
    26.04.2020124.07
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
    мин: 69.6639
    макс: 169.37
    за квартал:
    102.01
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    26.05.202099.8801-1.7699
    25.05.2020101.65-0.97
    24.05.2020102.62+2.61
    23.05.2020100.01+1.7265
    22.05.202098.2835-13.7965
    21.05.2020112.08-1.36
    19.05.2020113.44+1.04
    18.05.2020112.4-0.14
    17.05.2020112.54-1.95
    16.05.2020114.49+0.9
    15.05.2020113.59-2.22
    14.05.2020115.81-3.07
    13.05.2020118.88-2.86
    12.05.2020121.74-3.1
    11.05.2020124.84+2.95
    10.05.2020121.89+15.27
    09.05.2020106.62-4.44
    08.05.2020111.06-0.06
    07.05.2020111.12-0.65
    06.05.2020111.77-2.9
    05.05.2020114.67-1.67
    04.05.2020116.34+6.68
    03.05.2020109.66+1.37
    02.05.2020108.29-3.77
    01.05.2020112.06-0.78
    30.04.2020112.84-3.61
    29.04.2020116.45-1.08
    28.04.2020117.53-2.78
    27.04.2020120.31-3.76
    26.04.2020124.07-1.39
    25.04.2020125.46-1.66
    24.04.2020127.12-4.08
    23.04.2020131.2-4.41
    22.04.2020135.61-3.5
    21.04.2020139.11+5.47
    20.04.2020133.64+4.37
    19.04.2020129.27+0.21
    18.04.2020129.06-3.14
    17.04.2020132.2-5.06
    16.04.2020137.26-1.96
    15.04.2020139.22+0.74
    14.04.2020138.48-1.6
    13.04.2020140.08+5.3
    12.04.2020134.78-0.88
    11.04.2020135.66+2.76
    10.04.2020132.9+11.38
    09.04.2020121.52-0.95
    08.04.2020122.47+2.73
    07.04.2020119.74-4.97
    06.04.2020124.71-2.44
    05.04.2020127.15-1.22
    04.04.2020128.37-3.06
    03.04.2020131.43-1.16
    02.04.2020132.59-3.81
    01.04.2020136.4-2.55
    31.03.2020138.95-4.9
    30.03.2020143.85-2.96
    29.03.2020146.81+1.34
    28.03.2020145.47+11.24
    27.03.2020134.23-5.74
    26.03.2020139.97-1.4
    25.03.2020141.37+0.25
    24.03.2020141.12-6.36
    23.03.2020147.48+7.34
    22.03.2020140.14+0.93
    21.03.2020139.21+4.81
    20.03.2020134.4-14.79
    19.03.2020149.19-18.27
    18.03.2020167.46+1.8
    17.03.2020165.66-3.71
    16.03.2020169.37+14.32
    15.03.2020155.05-2.52
    14.03.2020157.57-11.72
    13.03.2020169.29+53.83
    12.03.2020115.46+27.2999
    11.03.202088.1601+2.7118
    10.03.202085.4483+0.8963
    09.03.202084.552+12.6029
    08.03.202071.9491+2.2852
    07.03.202069.6639-4.3805
    06.03.202074.0444-0.001
    05.03.202074.0454-2.4529
    04.03.202076.4983-0.8322
    03.03.202077.3305+1.7557
    02.03.202075.5748+2.9054
    01.03.202072.6694-5.4398
    29.02.202078.1092-3.6574
    28.02.202081.7666+1.5622
    27.02.202080.2044-0.7894
    26.02.202080.9938

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот