Курс криптовалют к популярным фиатным валютам

Курс доллара к Decentraland

Обновлено: 29.03.2024 10:03:01

=
Калькулятор USD - MANA / Обратный расчет: курс Decentraland к доллару
0
10010

Графики

Динамика изменения курса доллара относительно decentraland, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.4629
    макс: 1.5051
    за сутки:
      1.4833

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    29.03 10:031.4833-0.0002
    29.03 10:001.4835-0.0018
    29.03 09:501.4853-0.0031
    29.03 09:401.4884-0.0017
    29.03 09:301.4901-0.0016
    29.03 09:201.4917+0.0017
    29.03 09:101.49+0.002
    29.03 09:001.488-0.0056
    29.03 08:501.4936+0.0025
    29.03 08:401.4911+0.005
    29.03 08:301.4861+0.0054
    29.03 08:201.4807-0.0071
    29.03 08:101.4878-0.0065
    29.03 08:031.4943+0.0003
    29.03 08:001.494+0.0082
    29.03 07:501.4858-0.0031
    29.03 07:401.4889-0.0062
    29.03 07:301.4951-0.0068
    29.03 07:201.5019+0.0027
    29.03 07:101.4992-0.0009
    29.03 07:001.5001-0.0037
    29.03 06:501.5038+0.0037
    29.03 06:401.5001-0.005
    29.03 06:301.5051+0.0092
    29.03 06:201.4959-0.0013
    29.03 06:101.4972-0.0031
    29.03 06:031.5003-0.0032
    29.03 06:001.5035-0.0002
    29.03 05:501.5037-0.0004
    29.03 05:401.5041-0.0004
    29.03 05:301.5045+0.0013
    29.03 05:201.5032+0.0038
    29.03 05:101.4994+0.0063
    29.03 05:001.4931+0.0075
    29.03 04:501.4856-0.0021
    29.03 04:401.4877+0.0039
    29.03 04:301.4838-0.0003
    29.03 04:201.4841-0.0073
    29.03 04:101.4914-0.0018
    29.03 04:031.4932-0.0002
    29.03 04:001.4934-0.0011
    29.03 03:501.4945-
    29.03 03:401.4945+0.0065
    29.03 03:301.488+0.0001
    29.03 03:201.4879+0.0047
    29.03 03:101.4832+0.0022
    29.03 03:001.481+0.0022
    29.03 02:501.4788-
    29.03 02:401.4788+0.004
    29.03 02:301.4748+0.0011
    29.03 02:201.4737-0.0018
    29.03 02:101.4755+0.0017
    29.03 02:031.4738-0.0001
    29.03 02:001.4739-0.0034
    29.03 01:501.4773-0.0033
    29.03 01:401.4806-0.0024
    29.03 01:301.483-0.0024
    29.03 01:201.4854+0.0034
    29.03 01:101.482+0.0056
    29.03 01:001.4764+0.0048
    29.03 00:501.4716-0.002
    29.03 00:401.4736+0.0042
    29.03 00:301.4694-0.0015
    29.03 00:201.4709-0.0007
    29.03 00:101.4716-0.0083
    29.03 00:031.4799-0.0011
    29.03 00:001.481+0.0023
    28.03 23:501.4787-0.0026
    28.03 23:401.4813-0.0009
    28.03 23:301.4822-0.0034
    28.03 23:201.4856+0.001
    28.03 23:101.4846+0.0016
    28.03 23:001.483-0.0035
    28.03 22:501.4865-0.0011
    28.03 22:401.4876+0.0007
    28.03 22:301.4869+0.0015
    28.03 22:201.4854+0.0033
    28.03 22:101.4821-0.0064
    28.03 22:031.4885-0.0013
    28.03 22:001.4898-0.0027
    28.03 21:501.4925-0.0003
    28.03 21:401.4928+0.0028
    28.03 21:301.49-0.0022
    28.03 21:201.4922-0.0015
    28.03 21:101.4937-0.0005
    28.03 21:001.4942+0.0002
    28.03 20:501.494-0.0028
    28.03 20:401.4968+0.0008
    28.03 20:301.496-0.0008
    28.03 20:201.4968+0.0036
    28.03 20:101.4932+0.0034
    28.03 20:031.4898-0.0006
    28.03 20:001.4904-0.0007
    28.03 19:501.4911+0.0028
    28.03 19:401.4883+0.0004
    28.03 19:301.4879-0.0048
    28.03 19:201.4927+0.0066
    28.03 19:101.4861+0.0009
    28.03 19:001.4852-0.0038
    28.03 18:501.489-0.003
    28.03 18:401.492+0.0009
    28.03 18:301.4911+0.0007
    28.03 18:201.4904+0.003
    28.03 18:101.4874+0.0076
    28.03 18:031.4798+0.0002
    28.03 18:001.4796-0.0011
    28.03 17:501.4807-0.0024
    28.03 17:401.4831-0.0103
    28.03 17:301.4934-0.0005
    28.03 17:201.4939+0.0082
    28.03 17:101.4857-0.0028
    28.03 17:001.4885+0.0001
    28.03 16:501.4884+0.0026
    28.03 16:401.4858-0.0044
    28.03 16:301.4902-0.007
    28.03 16:201.4972+0.0068
    28.03 16:101.4904-0.001
    28.03 16:031.4914-0.0086
    28.03 16:001.5+0.0038
    28.03 15:501.4962-0.0025
    28.03 15:401.4987+0.0079
    28.03 15:301.4908+0.0023
    28.03 15:201.4885+0.0086
    28.03 15:101.4799-0.0036
    28.03 15:001.4835+0.0009
    28.03 14:501.4826+0.0039
    28.03 14:401.4787+0.0021
    28.03 14:301.4766-0.0118
    28.03 14:201.4884-0.0033
    28.03 14:101.4917+0.0031
    28.03 14:031.4886-0.0002
    28.03 14:001.4888+0.0027
    28.03 13:501.4861+0.0012
    28.03 13:401.4849-0.0019
    28.03 13:301.4868+0.0082
    28.03 13:201.4786+0.0048
    28.03 13:101.4738+0.0018
    28.03 13:001.472+0.0001
    28.03 12:501.4719-0.0058
    28.03 12:401.4777+0.001
    28.03 12:301.4767+0.0052
    28.03 12:201.4715+0.0052
    28.03 12:101.4663-0.0001
    28.03 12:031.4664-
    28.03 12:001.4664+0.0035
    28.03 11:501.4629-0.0072
    28.03 11:401.4701+0.0003
    28.03 11:301.4698-0.0048
    28.03 11:201.4746-0.0008
    28.03 11:101.4754-0.0014
    28.03 11:001.4768
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.4284
    макс: 1.6568
    за неделю:
      1.4833

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    29.03 10:031.4833-0.0018
    29.03 09:501.4853-0.0056
    29.03 08:501.4936+0.0082
    29.03 07:501.4858-0.0037
    29.03 06:501.5038-0.0002
    29.03 05:501.5037+0.0075
    29.03 04:501.4856-0.0011
    29.03 03:501.4945+0.0022
    29.03 02:501.4788-0.0034
    29.03 01:501.4773+0.0048
    29.03 00:501.4716+0.0023
    28.03 23:501.4787-0.0035
    28.03 22:501.4865-0.0027
    28.03 21:501.4925+0.0002
    28.03 20:501.494-0.0007
    28.03 19:501.4911-0.0038
    28.03 18:501.489-0.0011
    28.03 17:501.4807+0.0001
    28.03 16:501.4884+0.0038
    28.03 15:501.4962+0.0009
    28.03 14:501.4826+0.0027
    28.03 13:501.4861+0.0001
    28.03 12:501.4719+0.0035
    28.03 11:501.4629-0.0013
    28.03 10:501.4781-
    28.03 09:501.4877+0.0045
    28.03 08:501.4948+0.0006
    28.03 07:501.4962-0.0164
    28.03 06:501.5305+0.0027
    28.03 05:501.519-
    28.03 04:501.5116-0.0036
    28.03 03:501.5028-0.0055
    28.03 02:501.5083+0.0001
    28.03 01:501.4989+0.0077
    28.03 00:501.5+0.0016
    27.03 23:501.5018-0.0057
    27.03 22:501.5114+0.0126
    27.03 21:501.5124+0.0032
    27.03 20:501.4964+0.0005
    27.03 19:501.5048+0.0119
    27.03 18:501.5004+0.0026
    27.03 17:501.4871+0.0087
    27.03 16:501.4795-0.0034
    27.03 15:501.4815+0.0038
    27.03 14:501.4704-0.004
    27.03 13:501.4828-0.0034
    27.03 12:501.4871+0.0101
    27.03 11:501.4867+0.007
    27.03 10:501.4781-0.0006
    27.03 09:501.4623-0.0001
    27.03 08:501.4583+0.0071
    27.03 07:501.4469+0.0003
    27.03 06:501.4445-0.0032
    27.03 05:501.4393-0.0032
    27.03 04:501.4318-0.002
    27.03 03:501.4284-0.0055
    27.03 02:501.4517-0.0057
    27.03 01:501.4526-0.0008
    27.03 00:501.4566+0.0048
    26.03 23:501.4581+0.0078
    26.03 22:501.4559-0.0004
    26.03 21:501.451-0.0006
    26.03 20:501.4846-0.0015
    26.03 19:501.501+0.0029
    26.03 18:501.4866-0.0064
    26.03 17:501.4822+0.0006
    26.03 16:501.4677+0.0036
    26.03 15:501.4535+0.0011
    26.03 14:501.4505-0.0022
    26.03 13:501.4489-0.0011
    26.03 12:501.4525+0.0004
    26.03 11:501.4585+0.0119
    26.03 10:501.455-0.0034
    26.03 09:501.4632+0.0009
    26.03 08:501.4694-0.0006
    26.03 07:501.4699+0.0028
    26.03 06:501.467-0.0046
    26.03 05:501.4723-0.003
    26.03 04:501.4769+0.0019
    26.03 03:501.4902-0.002
    26.03 02:501.5075+0.0029
    26.03 01:501.493+0.0063
    26.03 00:501.4933+0.0024
    25.03 23:501.4873+0.0021
    25.03 22:501.4849-0.004
    25.03 21:501.4977-0.0008
    25.03 20:501.4913-0.0022
    25.03 19:501.4911+0.0003
    25.03 18:501.5019-0.0072
    25.03 17:501.5127-0.0069
    25.03 16:501.5519+0.0044
    25.03 15:501.5459+0.0041
    25.03 14:501.5492-0.0013
    25.03 13:501.53-0.0028
    25.03 12:501.5364+0.0057
    25.03 11:501.5366+0.011
    25.03 10:501.5425-0.0014
    25.03 09:501.5365+0.0027
    25.03 08:501.5287-0.0015
    25.03 07:501.5254+0.0027
    25.03 06:501.52-0.002
    25.03 05:501.5182+0.0015
    25.03 04:501.5165-0.005
    25.03 03:501.531-0.0015
    25.03 02:501.5354+0.0018
    25.03 01:501.5342-0.0029
    25.03 00:501.5449+0.0012
    24.03 23:501.5443-0.0016
    24.03 22:501.5633+0.002
    24.03 21:501.5654-0.0017
    24.03 20:501.5799+0.008
    24.03 19:501.5638-0.0023
    24.03 18:501.5618+0.0026
    24.03 17:501.5573+0.0038
    24.03 16:501.566-0.0017
    24.03 15:501.5572-0.0024
    24.03 14:501.5634-0.0004
    24.03 13:501.562-0.0031
    24.03 12:501.5659-0.0033
    24.03 11:501.566+0.0037
    24.03 10:501.5811-0.0003
    24.03 09:501.5918+0.0006
    24.03 08:501.5742-0.0022
    24.03 07:501.5893+0.0008
    24.03 06:501.5839+0.0044
    24.03 05:501.5604-0.0027
    24.03 04:501.5552-0.0084
    24.03 03:501.5627+0.0097
    24.03 02:501.5686+0.0021
    24.03 01:501.5503+0.0012
    24.03 00:501.5473+0.0019
    23.03 23:501.5559-0.0028
    23.03 22:501.555-0.0021
    23.03 21:501.548-0.0015
    23.03 20:501.5496+0.0061
    23.03 19:501.5359-0.0033
    23.03 18:501.5418-0.0034
    23.03 17:501.5423-0.0053
    23.03 16:501.5628-0.0025
    23.03 15:501.5669-0.0005
    23.03 14:501.5692+0.0072
    23.03 13:501.5633+0.0028
    23.03 12:501.5632+0.0041
    23.03 11:501.5531+0.0011
    23.03 10:501.549+0.0146
    23.03 09:501.549-0.0044
    23.03 08:501.5987+0.0028
    23.03 07:501.5903-0.0053
    23.03 06:501.6087-0.001
    23.03 05:501.5971-0.0027
    23.03 04:501.5825+0.0022
    23.03 03:501.607-0.0039
    23.03 02:501.6096+0.0017
    23.03 01:501.6232-0.0104
    23.03 00:501.6362+0.0035
    22.03 23:501.6179-0.0093
    22.03 22:501.6091-0.0021
    22.03 21:501.6143+0.003
    22.03 20:501.6107-0.0102
    22.03 19:501.6454+0.0051
    22.03 18:501.6065-0.0047
    22.03 17:501.6568+0.0147
    22.03 16:501.6301+0.0121
    22.03 15:501.5947+0.0131
    22.03 14:501.6007+0.0074
    22.03 13:501.5944+0.0002
    22.03 12:501.5777+0.0001
    22.03 11:501.573+0.005
    22.03 10:501.5614
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 1.2784
    макс: 1.8288
    за месяц:
      1.4833
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    28.03.20241.4892+0.0083
    27.03.20241.4809+0.0166
    26.03.20241.4643-0.0523
    25.03.20241.5166-0.0463
    24.03.20241.5629-0.0014
    23.03.20241.5643-0.0358
    22.03.20241.6001+0.0236
    21.03.20241.5765-0.0972
    20.03.20241.6737-0.0492
    19.03.20241.7229+0.1247
    18.03.20241.5982+0.0196
    17.03.20241.5786+0.0734
    16.03.20241.5052+0.0393
    15.03.20241.4659+0.1221
    14.03.20241.3438+0.0321
    13.03.20241.3117-0.0146
    12.03.20241.3263+0.0222
    11.03.20241.3041+0.0257
    10.03.20241.2784-0.0572
    09.03.20241.3356-0.1251
    08.03.20241.4607-0.0054
    07.03.20241.4661-0.1131
    06.03.20241.5792+0.0623
    05.03.20241.5169+0.0221
    04.03.20241.4948-0.0285
    03.03.20241.5233+0.0355
    02.03.20241.4878-0.049
    01.03.20241.5368-0.1141
    29.02.20241.6509-0.1004
    28.02.20241.7513-0.0775
    27.02.20241.8288
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
    мин: 1.2784
    макс: 2.3501
    за квартал:
      1.4833
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    28.03.20241.4892+0.0083
    27.03.20241.4809+0.0166
    26.03.20241.4643-0.0523
    25.03.20241.5166-0.0463
    24.03.20241.5629-0.0014
    23.03.20241.5643-0.0358
    22.03.20241.6001+0.0236
    21.03.20241.5765-0.0972
    20.03.20241.6737-0.0492
    19.03.20241.7229+0.1247
    18.03.20241.5982+0.0196
    17.03.20241.5786+0.0734
    16.03.20241.5052+0.0393
    15.03.20241.4659+0.1221
    14.03.20241.3438+0.0321
    13.03.20241.3117-0.0146
    12.03.20241.3263+0.0222
    11.03.20241.3041+0.0257
    10.03.20241.2784-0.0572
    09.03.20241.3356-0.1251
    08.03.20241.4607-0.0054
    07.03.20241.4661-0.1131
    06.03.20241.5792+0.0623
    05.03.20241.5169+0.0221
    04.03.20241.4948-0.0285
    03.03.20241.5233+0.0355
    02.03.20241.4878-0.049
    01.03.20241.5368-0.1141
    29.02.20241.6509-0.1004
    28.02.20241.7513-0.0775
    27.02.20241.8288-0.0675
    26.02.20241.8963-0.099
    25.02.20241.9953-0.0266
    24.02.20242.0219-0.0503
    23.02.20242.0722+0.0091
    22.02.20242.0631-0.0267
    21.02.20242.0898+0.1025
    20.02.20241.9873+0.0168
    19.02.20241.9705-0.0257
    18.02.20241.9962-0.0234
    17.02.20242.0196+0.0187
    16.02.20242.0009-0.0187
    15.02.20242.0196-0.0636
    14.02.20242.0832-0.0347
    13.02.20242.1179+0.0163
    12.02.20242.1016-0.0364
    11.02.20242.138-0.0081
    10.02.20242.1461-0.026
    09.02.20242.1721-0.0631
    08.02.20242.2352-0.0735
    07.02.20242.3087+0.0044
    06.02.20242.3043+0.0029
    05.02.20242.3014+0.0026
    04.02.20242.2988+0.0292
    03.02.20242.2696-0.0074
    02.02.20242.277-0.0419
    01.02.20242.3189+0.0359
    31.01.20242.283+0.0815
    30.01.20242.2015-0.0187
    29.01.20242.2202+0.0094
    28.01.20242.2108-0.0078
    27.01.20242.2186-0.0337
    26.01.20242.2523-0.055
    25.01.20242.3073+0.0054
    24.01.20242.3019-0.0482
    23.01.20242.3501+0.1597
    22.01.20242.1904+0.1129
    21.01.20242.0775-0.0526
    20.01.20242.1301-0.0771
    19.01.20242.2072-0.0181
    18.01.20242.2253+0.0543
    17.01.20242.171-0.0037
    16.01.20242.1747-0.0267
    15.01.20242.2014+0.0179
    14.01.20242.1835+0.0526
    13.01.20242.1309+0.0434
    11.01.20242.0875-0.1853
    10.01.20242.2728-0.0173
    09.01.20242.2901-0.0328
    08.01.20242.3229+0.0984
    07.01.20242.2245-0.0025
    06.01.20242.227+0.0424
    05.01.20242.1846+0.063
    04.01.20242.1216+0.1094
    03.01.20242.0122+0.1566
    02.01.20241.8556-0.0412
    01.01.20241.8968-0.0135
    31.12.20231.9103-0.0298
    30.12.20231.9401+0.036
    29.12.20231.9041

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот