Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к DigiByte

    Все криптовалюты » Доллар США » DigiByte »

    Курс доллара к DigiByte

    Обновлено: 25.04.2024 10:50:01

    =
    Калькулятор USD - DGB / Обратный расчет: курс DigiByte к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно digibyte, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 73.3575
      макс: 83.2515
      за сутки:
      82.6922  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      25.04 10:5082.6922+0.503
      25.04 10:4082.1892+0.1216
      25.04 10:3082.0676+0.0167
      25.04 10:2082.0509+0.0226
      25.04 10:1082.0283-0.1178
      25.04 10:0382.1461-0.0506
      25.04 10:0082.1967-0.0584
      25.04 09:5082.2551+0.3082
      25.04 09:4081.9469-0.2321
      25.04 09:3082.179+0.0539
      25.04 09:2082.1251-0.15
      25.04 09:1082.2751+0.0745
      25.04 09:0082.2006+0.0478
      25.04 08:5082.1528-0.1559
      25.04 08:4082.3087-0.4295
      25.04 08:3082.7382+0.4829
      25.04 08:2082.2553-0.081
      25.04 08:1082.3363+0.0176
      25.04 08:0382.3187+0.0714
      25.04 08:0082.2473-0.0776
      25.04 07:5082.3249-0.1808
      25.04 07:4082.5057-0.491
      25.04 07:3082.9967-0.2548
      25.04 07:2083.2515+0.7597
      25.04 07:1082.4918+0.1056
      25.04 07:0082.3862-0.4338
      25.04 06:5082.82+0.2211
      25.04 06:4082.5989-0.4263
      25.04 06:3083.0252+0.3774
      25.04 06:2082.6478+0.6082
      25.04 06:1082.0396-0.1268
      25.04 06:0382.1664-0.0468
      25.04 06:0082.2132-0.0044
      25.04 05:5082.2176+0.0136
      25.04 05:4082.204+0.0539
      25.04 05:3082.1501-0.067
      25.04 05:2082.2171-0.0937
      25.04 05:1082.3108+0.2353
      25.04 05:0082.0755+0.65
      25.04 04:5081.4255+0.3842
      25.04 04:4081.0413-0.1779
      25.04 04:3081.2192-0.3466
      25.04 04:2081.5658+0.4897
      25.04 04:1081.0761-0.2307
      25.04 04:0381.3068-0.0572
      25.04 04:0081.364+0.0561
      25.04 03:5081.3079+0.1275
      25.04 03:4081.1804-0.3115
      25.04 03:3081.4919-0.114
      25.04 03:2081.6059+0.0985
      25.04 03:1081.5074-0.0888
      25.04 03:0081.5962+0.1062
      25.04 02:5081.49-0.3454
      25.04 02:4081.8354-0.1293
      25.04 02:3081.9647+0.1709
      25.04 02:2081.7938-0.4538
      25.04 02:1082.2476+0.6507
      25.04 02:0381.5969+0.074
      25.04 02:0081.5229+0.309
      25.04 01:5081.2139+0.287
      25.04 01:4080.9269-0.0664
      25.04 01:3080.9933+0.3161
      25.04 01:2080.6772+0.3215
      25.04 01:1080.3557-0.1609
      25.04 01:0080.5166-0.0762
      25.04 00:5080.5928+0.0808
      25.04 00:4080.512+0.1061
      25.04 00:3080.4059-0.3054
      25.04 00:2080.7113+0.1701
      25.04 00:1080.5412-0.0448
      25.04 00:0380.586-0.0128
      25.04 00:0080.5988+0.2379
      24.04 23:5080.3609+0.0993
      24.04 23:4080.2616-0.1324
      24.04 23:3080.394-0.091
      24.04 23:2080.485+0.5966
      24.04 23:1079.8884+0.1185
      24.04 23:0079.7699+0.0542
      24.04 22:5079.7157+0.4343
      24.04 22:4079.2814-0.0016
      24.04 22:3079.283-0.3191
      24.04 22:2079.6021-0.3839
      24.04 22:1079.986+0.0028
      24.04 22:0379.9832+0.1265
      24.04 22:0079.8567+0.5455
      24.04 21:5079.3112+0.1659
      24.04 21:4079.1453-0.0008
      24.04 21:3079.1461+0.1974
      24.04 21:2078.9487-0.018
      24.04 21:1078.9667+0.2397
      24.04 21:0078.727-0.0822
      24.04 20:5078.8092+0.3951
      24.04 20:4078.4141-0.0622
      24.04 20:3078.4763-0.1429
      24.04 20:2078.6192-0.5269
      24.04 20:1079.1461-0.4723
      24.04 20:0379.6184-0.2056
      24.04 20:0079.824+0.2225
      24.04 19:5079.6015+0.2465
      24.04 19:4079.355-0.4217
      24.04 19:3079.7767-0.0586
      24.04 19:2079.8353+0.6009
      24.04 19:1079.2344-0.2184
      24.04 19:0079.4528+0.0947
      24.04 18:5079.3581+0.6367
      24.04 18:4078.7214+0.4275
      24.04 18:3078.2939+0.3473
      24.04 18:2077.9466+0.4219
      24.04 18:1077.5247+0.7037
      24.04 18:0376.821-0.1383
      24.04 18:0076.9593+0.0254
      24.04 17:5076.9339+0.1308
      24.04 17:4076.8031+0.6636
      24.04 17:3076.1395+1.0355
      24.04 17:2075.104+0.3053
      24.04 17:1074.7987-0.2098
      24.04 17:0075.0085+0.1391
      24.04 16:5074.8694+0.3148
      24.04 16:4074.5546+0.5556
      24.04 16:3073.999-0.0976
      24.04 16:2074.0966-0.1524
      24.04 16:1074.249+0.8915
      24.04 16:0373.3575-0.1122
      24.04 16:0073.4697-0.1404
      24.04 15:5073.6101-0.1703
      24.04 15:4073.7804+0.2378
      24.04 15:3073.5426-0.1977
      24.04 15:2073.7403-0.2855
      24.04 15:1074.0258-0.2941
      24.04 15:0074.3199-0.0615
      24.04 14:5074.3814+0.0086
      24.04 14:4074.3728-0.2614
      24.04 14:3074.6342-0.0756
      24.04 14:2074.7098-0.0705
      24.04 14:1074.7803+0.0578
      24.04 14:0374.7225-0.0194
      24.04 14:0074.7419-0.2395
      24.04 13:5074.9814+0.0314
      24.04 13:4074.95-0.0344
      24.04 13:3074.9844-0.0446
      24.04 13:2075.029+0.0833
      24.04 13:1074.9457-0.1842
      24.04 13:0075.1299-0.2074
      24.04 12:5075.3373+0.0649
      24.04 12:4075.2724+0.0984
      24.04 12:3075.174-0.0863
      24.04 12:2075.2603-0.1253
      24.04 12:1075.3856+0.2739
      24.04 12:0375.1117-0.0392
      24.04 12:0075.1509+0.0467
      24.04 11:5075.1042+0.1168
      24.04 11:4074.9874-0.1103
      24.04 11:3075.0977+0.0682
      24.04 11:2075.0295+0.0281
      24.04 11:1075.0014-0.1959
      24.04 11:0075.1973
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 73.3575
      макс: 85.2793
      за неделю:
      82.6922  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      25.04 10:5082.6922-0.0584
      25.04 09:5082.2551+0.0478
      25.04 08:5082.1528-0.0776
      25.04 07:5082.3249-0.4338
      25.04 06:5082.82-0.0044
      25.04 05:5082.2176+0.65
      25.04 04:5081.4255+0.0561
      25.04 03:5081.3079+0.1062
      25.04 02:5081.49+0.309
      25.04 01:5081.2139-0.0762
      25.04 00:5080.5928+0.2379
      24.04 23:5080.3609+0.0542
      24.04 22:5079.7157+0.5455
      24.04 21:5079.3112-0.0822
      24.04 20:5078.8092+0.2225
      24.04 19:5079.6015+0.0947
      24.04 18:5079.3581+0.0254
      24.04 17:5076.9339+0.1391
      24.04 16:5074.8694-0.1404
      24.04 15:5073.6101-0.0615
      24.04 14:5074.3814-0.2395
      24.04 13:5074.9814-0.2074
      24.04 12:5075.3373+0.0467
      24.04 11:5075.1042+0.1005
      24.04 10:5075.0968+0.0951
      24.04 09:5074.74-0.0771
      24.04 08:5074.854-0.4335
      24.04 07:5074.7564+0.1091
      24.04 06:5075.3612+0.0966
      24.04 05:5075.4042+0.0685
      24.04 04:5075.5391+0.0365
      24.04 03:5075.6695+0.051
      24.04 02:5075.8112+0.3624
      24.04 01:5075.5352-0.0875
      24.04 00:5075.5946+0.1229
      23.04 23:5075.2254-0.0615
      23.04 22:5075.2341-0.115
      23.04 21:5075.5838+0.0714
      23.04 20:5074.9955+0.0961
      23.04 19:5075.0822-0.0082
      23.04 18:5075.1727-0.2836
      23.04 17:5075.0494+0.2057
      23.04 16:5075.1459-0.1072
      23.04 15:5075.9741-0.137
      23.04 14:5075.5999+0.025
      23.04 13:5075.0679-0.1454
      23.04 12:5075.541-0.1261
      23.04 11:5075.24-0.2472
      23.04 10:5075.7012+0.6633
      23.04 09:5073.9838-0.1561
      23.04 08:5074.6619+0.1568
      23.04 07:5075.0902+0.3288
      23.04 06:5074.4926+0.0339
      23.04 05:5074.6558+0.0049
      23.04 04:5074.5814+0.017
      23.04 03:5074.592+0.1092
      23.04 02:5074.8825-0.2878
      23.04 01:5074.6984+0.1329
      23.04 00:5074.8133+0.0216
      22.04 23:5074.816-0.1311
      22.04 22:5075.1392+0.103
      22.04 21:5075.1842+0.0065
      22.04 20:5074.8145+0.3678
      22.04 19:5075.4482+0.0217
      22.04 18:5075.5077+0.3099
      22.04 17:5074.9078-0.038
      22.04 16:5074.5943-0.0928
      22.04 15:5074.6342-0.0637
      22.04 14:5074.2351+0.0151
      22.04 13:5073.9246-0.0528
      22.04 12:5074.616+0.3402
      22.04 11:5074.781+0.135
      22.04 10:5074.4175+0.1375
      22.04 09:5073.698-0.0611
      22.04 08:5073.9738-0.1541
      22.04 07:5074.3422-0.1541
      22.04 06:5074.4421-0.0352
      22.04 05:5075.5944+0.1657
      22.04 04:5075.815-0.2203
      22.04 03:5076.0416+0.0339
      22.04 02:5075.7804+0.0758
      22.04 01:5075.4738-0.0696
      22.04 00:5075.8169-0.0344
      21.04 23:5075.9635+0.1112
      21.04 22:5075.993-0.2393
      21.04 21:5076.5229+0.0078
      21.04 20:5076.5386-0.231
      21.04 19:5077.0646+0.0668
      21.04 18:5075.5024-0.0103
      21.04 17:5076.0728+0.6444
      21.04 16:5075.5875+0.1928
      21.04 15:5075.2007+0.1422
      21.04 14:5074.8087-0.2058
      21.04 13:5074.8772-0.0609
      21.04 12:5074.9607+0.2232
      21.04 11:5074.5286-0.1893
      21.04 10:5074.6897-0.0018
      21.04 09:5074.423+0.2562
      21.04 08:5073.8665-0.0399
      21.04 07:5073.6688+0.0077
      21.04 06:5073.4154-0.0763
      21.04 05:5073.5772+0.1326
      21.04 04:5073.8869-0.1265
      21.04 03:5074.418+0.0029
      21.04 02:5073.3619-0.029
      21.04 01:5073.5976-0.0346
      21.04 00:5073.3725+0.1175
      20.04 23:5073.6574-0.0478
      20.04 22:5073.8241+0.0402
      20.04 21:5073.8823-0.2171
      20.04 20:5074.6746+0.0336
      20.04 19:5076.1125-0.1981
      20.04 18:5076.4949-0.1435
      20.04 17:5077.4255+0.0852
      20.04 16:5077.6014-0.1058
      20.04 15:5077.8705+0.0215
      20.04 14:5078.0132-0.0687
      20.04 13:5079.0924+0.2046
      20.04 12:5079.2485+0.237
      20.04 11:5078.7104+0.269
      20.04 10:5078.1751+0.0483
      20.04 09:5077.7837-0.0628
      20.04 08:5077.921+0.2189
      20.04 07:5077.5323+0.2063
      20.04 06:5077.9821+0.1571
      20.04 05:5077.5349-0.1099
      20.04 04:5077.8426+0.3277
      20.04 03:5078.4026-0.0746
      20.04 02:5078.062+0.3332
      20.04 01:5077.3345-0.0653
      20.04 00:5076.9282+0.0049
      19.04 23:5077.6711+0.0106
      19.04 22:5076.5479-0.0866
      19.04 21:5076.8755+0.0205
      19.04 20:5076.2347+0.0353
      19.04 19:5076.2774-0.2118
      19.04 18:5076.0944-0.1685
      19.04 17:5076.466-0.6369
      19.04 16:5077.7704+0.5124
      19.04 15:5077.4922+0.2623
      19.04 14:5077.4679-0.1701
      19.04 13:5077.5156-0.3832
      19.04 12:5077.6382-0.5144
      19.04 11:5078.0644-0.1734
      19.04 10:5078.4731-0.9498
      19.04 09:5079.9768+0.2715
      19.04 08:5081.5573+0.3014
      19.04 07:5080.9378-0.4421
      19.04 06:5082.0674-1.3658
      19.04 05:5085.2793-0.0645
      19.04 04:5083.8541+0.0737
      19.04 03:5079.6341+0.0383
      19.04 02:5079.5003+0.0716
      19.04 01:5079.1175+0.2073
      19.04 00:5078.6584-0.192
      18.04 23:5080.1299-0.0937
      18.04 22:5080.1627-0.2956
      18.04 21:5080.9473+0.6497
      18.04 20:5081.5053-0.0851
      18.04 19:5081.0651+0.0889
      18.04 18:5080.3721+0.0971
      18.04 17:5081.0643-0.1633
      18.04 16:5083.0726+0.1307
      18.04 15:5082.9395+0.0195
      18.04 14:5081.7509+0.0424
      18.04 13:5083.4508-0.1201
      18.04 12:5083.405+0.1307
      18.04 11:5083.247+0.0443
      18.04 10:5083.9428
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 54.397
      макс: 85.2793
      за месяц:
      82.6922  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      24.04.202477.0024+1.8462
      23.04.202475.1562+0.3984
      22.04.202474.7578-0.372
      21.04.202475.1298-1.4137
      20.04.202476.5435-1.9363
      19.04.202478.4798-2.7778
      18.04.202481.2576+0.0019
      17.04.202481.2557+0.7828
      16.04.202480.4729+2.8369
      15.04.202477.636-3.9667
      14.04.202481.6027+2.9192
      13.04.202478.6835+9.7996
      12.04.202468.8839+5.398
      11.04.202463.4859+0.0052
      10.04.202463.4807+2.3195
      09.04.202461.1612+3.5163
      08.04.202457.6449-0.6252
      07.04.202458.2701-2.7868
      06.04.202461.0569-2.8494
      05.04.202463.9063+2.0241
      04.04.202461.8822+2.3919
      03.04.202459.4903+1.5203
      02.04.202457.97+3.573
      01.04.202454.397-7.8765
      31.03.202462.2735-3.4582
      30.03.202465.7317-4.6782
      29.03.202470.4099-0.8358
      28.03.202471.2457-0.129
      27.03.202471.3747+3.0838
      26.03.202468.2909+0.5996
      25.03.202467.6913
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
      мин: 54.397
      макс: 135.46
      за квартал:
        82.6922
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      24.04.202477.0024+1.8462
      23.04.202475.1562+0.3984
      22.04.202474.7578-0.372
      21.04.202475.1298-1.4137
      20.04.202476.5435-1.9363
      19.04.202478.4798-2.7778
      18.04.202481.2576+0.0019
      17.04.202481.2557+0.7828
      16.04.202480.4729+2.8369
      15.04.202477.636-3.9667
      14.04.202481.6027+2.9192
      13.04.202478.6835+9.7996
      12.04.202468.8839+5.398
      11.04.202463.4859+0.0052
      10.04.202463.4807+2.3195
      09.04.202461.1612+3.5163
      08.04.202457.6449-0.6252
      07.04.202458.2701-2.7868
      06.04.202461.0569-2.8494
      05.04.202463.9063+2.0241
      04.04.202461.8822+2.3919
      03.04.202459.4903+1.5203
      02.04.202457.97+3.573
      01.04.202454.397-7.8765
      31.03.202462.2735-3.4582
      30.03.202465.7317-4.6782
      29.03.202470.4099-0.8358
      28.03.202471.2457-0.129
      27.03.202471.3747+3.0838
      26.03.202468.2909+0.5996
      25.03.202467.6913-3.5229
      24.03.202471.2142-1.4381
      23.03.202472.6523-0.8326
      22.03.202473.4849+1.0586
      21.03.202472.4263-4.1237
      20.03.202476.55-1.4037
      19.03.202477.9537+6.8229
      18.03.202471.1308+3.6485
      17.03.202467.4823+4.3093
      16.03.202463.173-2.3053
      15.03.202465.4783+3.6705
      14.03.202461.8078+1.7051
      13.03.202460.1027-1.1465
      12.03.202461.2492-1.0199
      11.03.202462.2691-2.8386
      10.03.202465.1077+0.0648
      09.03.202465.0429-1.4939
      08.03.202466.5368-2.5268
      07.03.202469.0636-2.0232
      06.03.202471.0868+2.4782
      05.03.202468.6086+2.3529
      04.03.202466.2557-3.2212
      03.03.202469.4769+2.0964
      02.03.202467.3805-9.3084
      01.03.202476.6889-3.4614
      29.02.202480.1503-1.535
      28.02.202481.6853+1.7088
      27.02.202479.9765+3.143
      26.02.202476.8335-8.9159
      25.02.202485.7494-13.5197
      24.02.202499.2691-1.8909
      23.02.2024101.16+0.3
      22.02.2024100.86-11.23
      21.02.2024112.09+3.45
      20.02.2024108.64+1.95
      19.02.2024106.69-3.86
      18.02.2024110.55-6.55
      17.02.2024117.1+2.97
      16.02.2024114.13-1.2
      15.02.2024115.33-5.72
      14.02.2024121.05-2.61
      13.02.2024123.66-3.35
      12.02.2024127.01+2.12
      11.02.2024124.89+0.32
      10.02.2024124.57-0.42
      09.02.2024124.99-3.9
      08.02.2024128.89-3.22
      07.02.2024132.11-1.8
      06.02.2024133.91-1.41
      05.02.2024135.32+0.55
      04.02.2024134.77+2.22
      03.02.2024132.55+0.8
      02.02.2024131.75-2.34
      01.02.2024134.09+1.54
      31.01.2024132.55+4.93
      30.01.2024127.62-2.3
      29.01.2024129.92+0.52
      28.01.2024129.4-2.16
      27.01.2024131.56-0.88
      26.01.2024132.44-3.02
      25.01.2024135.46

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.