Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к DigiByte

    Все криптовалюты » Доллар США » DigiByte »

    Курс доллара к DigiByte

    Обновлено: 20.04.2024 06:50:01

    =
    Калькулятор USD - DGB / Обратный расчет: курс DigiByte к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно digibyte, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 75.8826
      макс: 82.3287
      за сутки:
        77.9821

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      20.04 06:5077.9821+0.0058
      20.04 06:4077.9763+0.0109
      20.04 06:3077.9654-0.2123
      20.04 06:2078.1777+0.1901
      20.04 06:1077.9876+0.1462
      20.04 06:0377.8414+0.1494
      20.04 06:0077.692+0.1571
      20.04 05:5077.5349-0.2306
      20.04 05:4077.7655+0.1002
      20.04 05:3077.6653+0.0246
      20.04 05:2077.6407-0.0205
      20.04 05:1077.6612-0.0715
      20.04 05:0077.7327-0.1099
      20.04 04:5077.8426-0.2827
      20.04 04:4078.1253-0.2793
      20.04 04:3078.4046-0.1548
      20.04 04:2078.5594-0.2437
      20.04 04:1078.8031-0.138
      20.04 04:0378.9411+0.2108
      20.04 04:0078.7303+0.3277
      20.04 03:5078.4026+0.1426
      20.04 03:4078.26+0.2908
      20.04 03:3077.9692-0.2572
      20.04 03:2078.2264+0.3195
      20.04 03:1077.9069-0.0805
      20.04 03:0077.9874-0.0746
      20.04 02:5078.062-0.4904
      20.04 02:4078.5524+0.0688
      20.04 02:3078.4836-0.0302
      20.04 02:2078.5138-0.3575
      20.04 02:1078.8713+1.069
      20.04 02:0377.8023+0.1346
      20.04 02:0077.6677+0.3332
      20.04 01:5077.3345-0.0175
      20.04 01:4077.352+0.3476
      20.04 01:3077.0044+0.0857
      20.04 01:2076.9187+0.0256
      20.04 01:1076.8931+0.0302
      20.04 01:0076.8629-0.0653
      20.04 00:5076.9282-0.0647
      20.04 00:4076.9929+0.0587
      20.04 00:3076.9342-0.3225
      20.04 00:2077.2567+0.1515
      20.04 00:1077.1052-0.6017
      20.04 00:0377.7069+0.0309
      20.04 00:0077.676+0.0049
      19.04 23:5077.6711+0.4668
      19.04 23:4077.2043+0.3314
      19.04 23:3076.8729+0.005
      19.04 23:2076.8679+0.1959
      19.04 23:1076.672+0.1135
      19.04 23:0076.5585+0.0106
      19.04 22:5076.5479-0.0649
      19.04 22:4076.6128+0.1226
      19.04 22:3076.4902-0.1006
      19.04 22:2076.5908-0.1246
      19.04 22:1076.7154-0.0648
      19.04 22:0376.7802-0.0087
      19.04 22:0076.7889-0.0866
      19.04 21:5076.8755+0.2434
      19.04 21:4076.6321-0.0181
      19.04 21:3076.6502+0.1159
      19.04 21:2076.5343+0.07
      19.04 21:1076.4643+0.2091
      19.04 21:0076.2552+0.0205
      19.04 20:5076.2347-0.1745
      19.04 20:4076.4092+0.0872
      19.04 20:3076.322+0.19
      19.04 20:2076.132-0.0607
      19.04 20:1076.1927-0.1016
      19.04 20:0376.2943-0.0184
      19.04 20:0076.3127+0.0353
      19.04 19:5076.2774-0.64
      19.04 19:4076.9174-0.0084
      19.04 19:3076.9258+0.3253
      19.04 19:2076.6005+0.3788
      19.04 19:1076.2217+0.3391
      19.04 19:0075.8826-0.2118
      19.04 18:5076.0944-0.0767
      19.04 18:4076.1711-0.3237
      19.04 18:3076.4948-0.0413
      19.04 18:2076.5361+0.0963
      19.04 18:1076.4398+0.1339
      19.04 18:0376.3059+0.0084
      19.04 18:0076.2975-0.1685
      19.04 17:5076.466-0.3952
      19.04 17:4076.8612-0.4734
      19.04 17:3077.3346+0.4692
      19.04 17:2076.8654-0.2262
      19.04 17:1077.0916-0.0419
      19.04 17:0077.1335-0.6369
      19.04 16:5077.7704-0.0226
      19.04 16:4077.793-0.4876
      19.04 16:3078.2806-0.0919
      19.04 16:2078.3725+0.2858
      19.04 16:1078.0867+0.1565
      19.04 16:0377.9302-0.0744
      19.04 16:0078.0046+0.5124
      19.04 15:5077.4922+0.0165
      19.04 15:4077.4757-0.2258
      19.04 15:3077.7015-0.1378
      19.04 15:2077.8393-0.0167
      19.04 15:1077.856+0.1258
      19.04 15:0077.7302+0.2623
      19.04 14:5077.4679-0.3833
      19.04 14:4077.8512-0.0881
      19.04 14:3077.9393+0.4271
      19.04 14:2077.5122+0.2218
      19.04 14:1077.2904-0.1617
      19.04 14:0377.4521+0.1066
      19.04 14:0077.3455-0.1701
      19.04 13:5077.5156+0.3139
      19.04 13:4077.2017+0.3068
      19.04 13:3076.8949-0.5837
      19.04 13:2077.4786+0.4364
      19.04 13:1077.0422-0.2128
      19.04 13:0077.255-0.3832
      19.04 12:5077.6382+0.1053
      19.04 12:4077.5329-0.3534
      19.04 12:3077.8863-0.0197
      19.04 12:2077.906+0.1844
      19.04 12:1077.7216+0.1329
      19.04 12:0377.5887+0.0387
      19.04 12:0077.55-0.5144
      19.04 11:5078.0644-0.2291
      19.04 11:4078.2935+0.4986
      19.04 11:3077.7949-0.4295
      19.04 11:2078.2244-0.0051
      19.04 11:1078.2295-0.0702
      19.04 11:0078.2997-0.1734
      19.04 10:5078.4731-0.7398
      19.04 10:4079.2129-0.0192
      19.04 10:3079.2321+0.2334
      19.04 10:2078.9987+0.4649
      19.04 10:1078.5338-0.3782
      19.04 10:0378.912-0.115
      19.04 10:0079.027-0.9498
      19.04 09:5079.9768-1.822
      19.04 09:4081.7988-0.5299
      19.04 09:3082.3287+0.0308
      19.04 09:2082.2979+0.2977
      19.04 09:1082.0002+0.1714
      19.04 09:0081.8288+0.2715
      19.04 08:5081.5573-0.4595
      19.04 08:4082.0168+0.2746
      19.04 08:3081.7422+0.2189
      19.04 08:2081.5233+0.1826
      19.04 08:1081.3407+0.2766
      19.04 08:0381.0641-0.1751
      19.04 08:0081.2392+0.3014
      19.04 07:5080.9378-0.2129
      19.04 07:4081.1507-0.3269
      19.04 07:3081.4776+0.1587
      19.04 07:2081.3189+0.0572
      19.04 07:1081.2617-0.3636
      19.04 07:0081.6253
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 73.2727
      макс: 92.3063
      за неделю:
        77.9821

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      20.04 06:5077.9821+0.1571
      20.04 05:5077.5349-0.1099
      20.04 04:5077.8426+0.3277
      20.04 03:5078.4026-0.0746
      20.04 02:5078.062+0.3332
      20.04 01:5077.3345-0.0653
      20.04 00:5076.9282+0.0049
      19.04 23:5077.6711+0.0106
      19.04 22:5076.5479-0.0866
      19.04 21:5076.8755+0.0205
      19.04 20:5076.2347+0.0353
      19.04 19:5076.2774-0.2118
      19.04 18:5076.0944-0.1685
      19.04 17:5076.466-0.6369
      19.04 16:5077.7704+0.5124
      19.04 15:5077.4922+0.2623
      19.04 14:5077.4679-0.1701
      19.04 13:5077.5156-0.3832
      19.04 12:5077.6382-0.5144
      19.04 11:5078.0644-0.1734
      19.04 10:5078.4731-0.9498
      19.04 09:5079.9768+0.2715
      19.04 08:5081.5573+0.3014
      19.04 07:5080.9378-0.4421
      19.04 06:5082.0674-1.3658
      19.04 05:5085.2793-0.0645
      19.04 04:5083.8541+0.0737
      19.04 03:5079.6341+0.0383
      19.04 02:5079.5003+0.0716
      19.04 01:5079.1175+0.2073
      19.04 00:5078.6584-0.192
      18.04 23:5080.1299-0.0937
      18.04 22:5080.1627-0.2956
      18.04 21:5080.9473+0.6497
      18.04 20:5081.5053-0.0851
      18.04 19:5081.0651+0.0889
      18.04 18:5080.3721+0.0971
      18.04 17:5081.0643-0.1633
      18.04 16:5083.0726+0.1307
      18.04 15:5082.9395+0.0195
      18.04 14:5081.7509+0.0424
      18.04 13:5083.4508-0.1201
      18.04 12:5083.405+0.1307
      18.04 11:5083.247+0.0443
      18.04 10:5083.9428-0.2349
      18.04 09:5083.1588+0.0735
      18.04 08:5081.1784+0.1641
      18.04 07:5080.7787+0.0134
      18.04 06:5080.6152-0.0404
      18.04 05:5080.5204-0.1479
      18.04 04:5081.0332-0.3275
      18.04 03:5082.3349+0.1242
      18.04 02:5081.5516+0.2356
      18.04 01:5080.9128+0.1183
      18.04 00:5080.7696+0.4146
      17.04 23:5081.1169-0.1976
      17.04 22:5080.9727+0.3254
      17.04 21:5080.3143-0.6192
      17.04 20:5082.9823-0.1359
      17.04 19:5083.6913-0.7552
      17.04 18:5084.5567+0.7962
      17.04 17:5083.5569+0.4059
      17.04 16:5082.068-0.2128
      17.04 15:5082.9469+0.8584
      17.04 14:5080.9933+0.163
      17.04 13:5081.0754+0.0185
      17.04 12:5080.2604-0.0881
      17.04 11:5080.3458+0.142
      17.04 10:5079.5809+0.0786
      17.04 09:5079.8838+0.0818
      17.04 08:5079.9902-0.2219
      17.04 07:5079.3824+0.302
      17.04 06:5080.4127-0.6531
      17.04 05:5081.3834-0.8733
      17.04 04:5080.5875-0.2188
      17.04 03:5079.6471+0.7912
      17.04 02:5079.16-0.1074
      17.04 01:5079.6079-0.2663
      17.04 00:5079.4188-0.1247
      16.04 23:5080.9884-0.1413
      16.04 22:5081.6464+0.4332
      16.04 21:5080.5953+0.6971
      16.04 20:5080.8917-1.0956
      16.04 19:5083.2786+0.0322
      16.04 18:5084.1922+0.0774
      16.04 17:5082.9129+0.1279
      16.04 16:5082.9837+0.4475
      16.04 15:5081.6132-1.3271
      16.04 14:5081.8342-0.6473
      16.04 13:5081.606+0.0819
      16.04 12:5079.9319+0.0126
      16.04 11:5079.3013-0.7034
      16.04 10:5079.0714-0.6057
      16.04 09:5078.8113-0.5103
      16.04 08:5080.1305-0.1553
      16.04 07:5080.816+2.2178
      16.04 06:5081.0078-0.8853
      16.04 05:5078.2559+1.0861
      16.04 04:5077.4078-0.5675
      16.04 03:5079.0509-0.2591
      16.04 02:5078.4119+0.288
      16.04 01:5077.5182-0.4383
      16.04 00:5079.0414+0.0785
      15.04 23:5078.7035-0.4166
      15.04 22:5078.5806+0.7864
      15.04 21:5078.8748-0.6197
      15.04 20:5079.0673+0.081
      15.04 19:5076.2267-0.1347
      15.04 18:5075.7943+1.1034
      15.04 17:5074.9197+1.3065
      15.04 16:5073.2727+0.0834
      15.04 15:5074.882-1.5445
      15.04 14:5077.0746-0.3254
      15.04 13:5076.1219-0.1546
      15.04 12:5077.8336-1.2022
      15.04 11:5075.7621-0.0776
      15.04 10:5076.5246-0.5113
      15.04 09:5076.3022-0.1599
      15.04 08:5079.0147-0.2065
      15.04 07:5081.0184+0.2113
      15.04 06:5080.2348-0.0091
      15.04 05:5080.5801-0.2898
      15.04 04:5080.2681+0.3443
      15.04 03:5080.0181+0.3325
      15.04 02:5078.8547+0.0031
      15.04 01:5078.9647+0.0368
      15.04 00:5082.0206+0.2914
      14.04 23:5081.8023-0.0236
      14.04 22:5081.462-0.2363
      14.04 21:5080.9139+0.6052
      14.04 20:5082.0764-0.0556
      14.04 19:5081.3846+0.2614
      14.04 18:5082.2241+0.3593
      14.04 17:5081.7811+0.6714
      14.04 16:5081.4885+1.3411
      14.04 15:5079.0136-0.3394
      14.04 14:5082.2223+0.2494
      14.04 13:5080.0385+0.2886
      14.04 12:5080.6984+1.0804
      14.04 11:5079.1181-0.2813
      14.04 10:5079.1426+0.1377
      14.04 09:5079.6642-0.0867
      14.04 08:5081.8946-0.1767
      14.04 07:5083.3796-0.1818
      14.04 06:5085.9641-0.5899
      14.04 05:5085.6505+0.0378
      14.04 04:5083.6947+1.5882
      14.04 03:5085.5789+0.4838
      14.04 02:5084.8302-0.3044
      14.04 01:5086.0893-3.116
      14.04 00:5091.858+1.691
      13.04 23:5092.3063+4.1637
      13.04 22:5082.1251-0.4484
      13.04 21:5079.8057+0.3701
      13.04 20:5080.6862+0.3316
      13.04 19:5076.5877+0.8585
      13.04 18:5073.9763+0.8367
      13.04 17:5073.7757+0.0563
      13.04 16:5074.0861-0.4525
      13.04 15:5074.7472+0.066
      13.04 14:5074.8397-0.2817
      13.04 13:5074.7249+0.0764
      13.04 12:5074.6994-0.3904
      13.04 11:5075.1048-0.2406
      13.04 10:5075.5247-0.1091
      13.04 09:5075.528-0.0255
      13.04 08:5076.1955+0.1357
      13.04 07:5076.3489+0.178
      13.04 06:5077.6706
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 54.397
      макс: 92.3063
      за месяц:
      77.9821  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      19.04.202478.4798-2.7778
      18.04.202481.2576+0.0019
      17.04.202481.2557+0.7828
      16.04.202480.4729+2.8369
      15.04.202477.636-3.9667
      14.04.202481.6027+2.9192
      13.04.202478.6835+9.7996
      12.04.202468.8839+5.398
      11.04.202463.4859+0.0052
      10.04.202463.4807+2.3195
      09.04.202461.1612+3.5163
      08.04.202457.6449-0.6252
      07.04.202458.2701-2.7868
      06.04.202461.0569-2.8494
      05.04.202463.9063+2.0241
      04.04.202461.8822+2.3919
      03.04.202459.4903+1.5203
      02.04.202457.97+3.573
      01.04.202454.397-7.8765
      31.03.202462.2735-3.4582
      30.03.202465.7317-4.6782
      29.03.202470.4099-0.8358
      28.03.202471.2457-0.129
      27.03.202471.3747+3.0838
      26.03.202468.2909+0.5996
      25.03.202467.6913-3.5229
      24.03.202471.2142-1.4381
      23.03.202472.6523-0.8326
      22.03.202473.4849+1.0586
      21.03.202472.4263-4.1237
      20.03.202476.55
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
      мин: 54.397
      макс: 135.46
      за квартал:
        77.9821
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      19.04.202478.4798-2.7778
      18.04.202481.2576+0.0019
      17.04.202481.2557+0.7828
      16.04.202480.4729+2.8369
      15.04.202477.636-3.9667
      14.04.202481.6027+2.9192
      13.04.202478.6835+9.7996
      12.04.202468.8839+5.398
      11.04.202463.4859+0.0052
      10.04.202463.4807+2.3195
      09.04.202461.1612+3.5163
      08.04.202457.6449-0.6252
      07.04.202458.2701-2.7868
      06.04.202461.0569-2.8494
      05.04.202463.9063+2.0241
      04.04.202461.8822+2.3919
      03.04.202459.4903+1.5203
      02.04.202457.97+3.573
      01.04.202454.397-7.8765
      31.03.202462.2735-3.4582
      30.03.202465.7317-4.6782
      29.03.202470.4099-0.8358
      28.03.202471.2457-0.129
      27.03.202471.3747+3.0838
      26.03.202468.2909+0.5996
      25.03.202467.6913-3.5229
      24.03.202471.2142-1.4381
      23.03.202472.6523-0.8326
      22.03.202473.4849+1.0586
      21.03.202472.4263-4.1237
      20.03.202476.55-1.4037
      19.03.202477.9537+6.8229
      18.03.202471.1308+3.6485
      17.03.202467.4823+4.3093
      16.03.202463.173-2.3053
      15.03.202465.4783+3.6705
      14.03.202461.8078+1.7051
      13.03.202460.1027-1.1465
      12.03.202461.2492-1.0199
      11.03.202462.2691-2.8386
      10.03.202465.1077+0.0648
      09.03.202465.0429-1.4939
      08.03.202466.5368-2.5268
      07.03.202469.0636-2.0232
      06.03.202471.0868+2.4782
      05.03.202468.6086+2.3529
      04.03.202466.2557-3.2212
      03.03.202469.4769+2.0964
      02.03.202467.3805-9.3084
      01.03.202476.6889-3.4614
      29.02.202480.1503-1.535
      28.02.202481.6853+1.7088
      27.02.202479.9765+3.143
      26.02.202476.8335-8.9159
      25.02.202485.7494-13.5197
      24.02.202499.2691-1.8909
      23.02.2024101.16+0.3
      22.02.2024100.86-11.23
      21.02.2024112.09+3.45
      20.02.2024108.64+1.95
      19.02.2024106.69-3.86
      18.02.2024110.55-6.55
      17.02.2024117.1+2.97
      16.02.2024114.13-1.2
      15.02.2024115.33-5.72
      14.02.2024121.05-2.61
      13.02.2024123.66-3.35
      12.02.2024127.01+2.12
      11.02.2024124.89+0.32
      10.02.2024124.57-0.42
      09.02.2024124.99-3.9
      08.02.2024128.89-3.22
      07.02.2024132.11-1.8
      06.02.2024133.91-1.41
      05.02.2024135.32+0.55
      04.02.2024134.77+2.22
      03.02.2024132.55+0.8
      02.02.2024131.75-2.34
      01.02.2024134.09+1.54
      31.01.2024132.55+4.93
      30.01.2024127.62-2.3
      29.01.2024129.92+0.52
      28.01.2024129.4-2.16
      27.01.2024131.56-0.88
      26.01.2024132.44-3.02
      25.01.2024135.46+2.06
      24.01.2024133.4-0.23
      23.01.2024133.63+5.48
      22.01.2024128.15+5.36
      21.01.2024122.79-2.23
      20.01.2024125.02

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.