Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к DigiByte

Курс доллара к DigiByte

Обновлено: 28.03.2024 13:10:01

=
Калькулятор USD - DGB / Обратный расчет: курс DigiByte к доллару
0
10010

Графики

Динамика изменения курса доллара относительно digibyte, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 69.7308
    макс: 74.1495
    за сутки:
      70.367

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    28.03 13:1070.367-0.0203
    28.03 13:0070.3873-0.0726
    28.03 12:5070.4599-0.2496
    28.03 12:4070.7095-0.184
    28.03 12:3070.8935+0.1772
    28.03 12:2070.7163+0.0448
    28.03 12:1070.6715-0.2304
    28.03 12:0370.9019-0.0341
    28.03 12:0070.936+0.1205
    28.03 11:5070.8155-0.3083
    28.03 11:4071.1238+0.045
    28.03 11:3071.0788-0.1583
    28.03 11:2071.2371+0.227
    28.03 11:1071.0101-0.0358
    28.03 11:0071.0459+0.0087
    28.03 10:5071.0372+0.1691
    28.03 10:4070.8681+0.1229
    28.03 10:3070.7452-0.0252
    28.03 10:2070.7704-0.3462
    28.03 10:1071.1166+0.0107
    28.03 10:0371.1059+0.0163
    28.03 10:0071.0896+0.0183
    28.03 09:5071.0713-0.1006
    28.03 09:4071.1719-0.0619
    28.03 09:3071.2338-0.1853
    28.03 09:2071.4191-0.3046
    28.03 09:1071.7237+0.0603
    28.03 09:0071.6634+0.1711
    28.03 08:5071.4923-0.0096
    28.03 08:4071.5019+0.2519
    28.03 08:3071.25-0.2723
    28.03 08:2071.5223-0.0167
    28.03 08:1071.539-0.0073
    28.03 08:0371.5463-0.0157
    28.03 08:0071.562+0.0548
    28.03 07:5071.5072+0.1889
    28.03 07:4071.3183+0.1068
    28.03 07:3071.2115-0.0985
    28.03 07:2071.31-0.3189
    28.03 07:1071.6289-0.0602
    28.03 07:0071.6891-0.7343
    28.03 06:5072.4234+0.1863
    28.03 06:4072.2371+0.1124
    28.03 06:3072.1247+0.2876
    28.03 06:2071.8371+0.018
    28.03 06:1071.8191-0.4552
    28.03 06:0372.2743-0.0914
    28.03 06:0072.3657+0.0709
    28.03 05:5072.2948-0.7808
    28.03 05:4073.0756+0.1574
    28.03 05:3072.9182+0.1937
    28.03 05:2072.7245-0.105
    28.03 05:1072.8295-0.6448
    28.03 05:0073.4743+0.0831
    28.03 04:5073.3912-0.18
    28.03 04:4073.5712+0.1741
    28.03 04:3073.3971+0.2961
    28.03 04:2073.101+0.2253
    28.03 04:1072.8757+0.4044
    28.03 04:0372.4713-0.0444
    28.03 04:0072.5157-0.2685
    28.03 03:5072.7842+0.2778
    28.03 03:4072.5064+0.4347
    28.03 03:3072.0717-0.5112
    28.03 03:2072.5829-0.192
    28.03 03:1072.7749-0.0422
    28.03 03:0072.8171-0.2983
    28.03 02:5073.1154-0.0386
    28.03 02:4073.154+0.3567
    28.03 02:3072.7973+0.0338
    28.03 02:2072.7635+0.2372
    28.03 02:1072.5263+0.189
    28.03 02:0372.3373-0.0322
    28.03 02:0072.3695-0.0728
    28.03 01:5072.4423+0.1784
    28.03 01:4072.2639-0.2377
    28.03 01:3072.5016-0.1322
    28.03 01:2072.6338-0.056
    28.03 01:1072.6898-0.1191
    28.03 01:0072.8089+0.1926
    28.03 00:5072.6163+0.1094
    28.03 00:4072.5069+0.1357
    28.03 00:3072.3712-0.1261
    28.03 00:2072.4973-0.3869
    28.03 00:1072.8842-0.2579
    28.03 00:0373.1421+0.1237
    28.03 00:0073.0184-0.0704
    27.03 23:5073.0888-0.2086
    27.03 23:4073.2974+0.0855
    27.03 23:3073.2119+0.048
    27.03 23:2073.1639-0.1771
    27.03 23:1073.341-0.17
    27.03 23:0073.511-0.2537
    27.03 22:5073.7647+0.2013
    27.03 22:4073.5634+0.1732
    27.03 22:3073.3902-0.1673
    27.03 22:2073.5575-0.2884
    27.03 22:1073.8459-0.3036
    27.03 22:0374.1495+0.0382
    27.03 22:0074.1113+0.5106
    27.03 21:5073.6007+0.2549
    27.03 21:4073.3458-0.1372
    27.03 21:3073.483+0.3546
    27.03 21:2073.1284+0.085
    27.03 21:1073.0434+0.3806
    27.03 21:0072.6628+0.6464
    27.03 20:5072.0164-0.312
    27.03 20:4072.3284-0.0375
    27.03 20:3072.3659+0.0302
    27.03 20:2072.3357-0.1086
    27.03 20:1072.4443+0.0111
    27.03 20:0372.4332-0.0393
    27.03 20:0072.4725-0.0272
    27.03 19:5072.4997+0.1032
    27.03 19:4072.3965-0.1055
    27.03 19:3072.502-0.5953
    27.03 19:2073.0973+0.7251
    27.03 19:1072.3722-0.3087
    27.03 19:0072.6809+0.3559
    27.03 18:5072.325+0.3252
    27.03 18:4071.9998-0.3438
    27.03 18:3072.3436+0.3604
    27.03 18:2071.9832+0.5482
    27.03 18:1071.435+0.0864
    27.03 18:0371.3486-0.0316
    27.03 18:0071.3802+0.0524
    27.03 17:5071.3278-0.2328
    27.03 17:4071.5606-0.2312
    27.03 17:3071.7918-0.6337
    27.03 17:2072.4255+0.1717
    27.03 17:1072.2538+0.8113
    27.03 17:0071.4425+0.1405
    27.03 16:5071.302+1.1933
    27.03 16:4070.1087+0.3375
    27.03 16:3069.7712+0.0404
    27.03 16:2069.7308-0.3127
    27.03 16:1070.0435-0.5212
    27.03 16:0370.5647-0.0044
    27.03 16:0070.5691-0.4642
    27.03 15:5071.0333+0.4003
    27.03 15:4070.633+0.0787
    27.03 15:3070.5543-0.1401
    27.03 15:2070.6944+0.0311
    27.03 15:1070.6633+0.0182
    27.03 15:0070.6451+0.032
    27.03 14:5070.6131-0.1459
    27.03 14:4070.759-0.0602
    27.03 14:3070.8192+0.3234
    27.03 14:2070.4958-0.1784
    27.03 14:1070.6742+0.0585
    27.03 14:0370.6157-0.0355
    27.03 14:0070.6512
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 65.9478
    макс: 76.392
    за неделю:
      70.367

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    28.03 13:1070.367-0.0726
    28.03 12:5070.4599+0.1205
    28.03 11:5070.8155+0.0087
    28.03 10:5071.0372+0.0183
    28.03 09:5071.0713+0.1711
    28.03 08:5071.4923+0.0548
    28.03 07:5071.5072-0.7343
    28.03 06:5072.4234+0.0709
    28.03 05:5072.2948+0.0831
    28.03 04:5073.3912-0.2685
    28.03 03:5072.7842-0.2983
    28.03 02:5073.1154-0.0728
    28.03 01:5072.4423+0.1926
    28.03 00:5072.6163-0.0704
    27.03 23:5073.0888-0.2537
    27.03 22:5073.7647+0.5106
    27.03 21:5073.6007+0.6464
    27.03 20:5072.0164-0.0272
    27.03 19:5072.4997+0.3559
    27.03 18:5072.325+0.0524
    27.03 17:5071.3278+0.1405
    27.03 16:5071.302-0.4642
    27.03 15:5071.0333+0.032
    27.03 14:5070.6131-0.3107
    27.03 13:5070.9619-0.2524
    27.03 12:5071.4006+0.4103
    27.03 11:5071.3794+0.5528
    27.03 10:5070.9921-0.0386
    27.03 09:5070.1854-0.2103
    27.03 08:5070.1506+0.1842
    27.03 07:5070.031+0.0744
    27.03 06:5069.7349-0.1987
    27.03 05:5069.6925+0.17
    27.03 04:5069.174-0.1373
    27.03 03:5069.176-0.0911
    27.03 02:5069.984-0.1944
    27.03 01:5070.5517+0.0502
    27.03 00:5070.2565+0.2307
    26.03 23:5070.1818+0.1308
    26.03 22:5070.2352-0.0029
    26.03 21:5069.8018+0.1097
    26.03 20:5070.3071+0.1739
    26.03 19:5070.3733-0.0628
    26.03 18:5069.4541-0.3415
    26.03 17:5069.4186+0.242
    26.03 16:5068.4455+0.0269
    26.03 15:5067.6595+0.0237
    26.03 14:5067.6311+0.0006
    26.03 13:5067.3344-0.1213
    26.03 12:5067.4674+0.5239
    26.03 11:5066.3822+0.5293
    26.03 10:5065.9478-0.1291
    26.03 09:5066.4578+0.1143
    26.03 08:5066.2379-0.0453
    26.03 07:5066.3196-0.1304
    26.03 06:5066.3522-0.167
    26.03 05:5066.5577+0.0912
    26.03 04:5067.1203-0.0832
    26.03 03:5067.5367-0.2883
    26.03 02:5067.9911+0.0268
    26.03 01:5067.136+0.1567
    26.03 00:5067.3503-0.0057
    25.03 23:5066.8553+0.0775
    25.03 22:5066.6337-0.1401
    25.03 21:5067.017-0.0819
    25.03 20:5066.9292-0.0452
    25.03 19:5066.7341-0.0246
    25.03 18:5067.4469+0.0378
    25.03 17:5067.6787-0.66
    25.03 16:5069.5023+0.434
    25.03 15:5068.1277+0.0882
    25.03 14:5068.4533-0.1345
    25.03 13:5067.8543-0.2
    25.03 12:5068.2376+0.1049
    25.03 11:5068.0506+0.4534
    25.03 10:5068.0056-0.1006
    25.03 09:5067.782+0.0004
    25.03 08:5067.5931-0.697
    25.03 07:5068.6923-0.0259
    25.03 06:5068.0838-0.025
    25.03 05:5068.0209-0.0276
    25.03 04:5068.5316+0.1973
    25.03 03:5068.8536-0.0281
    25.03 02:5069.1825-0.1103
    25.03 01:5068.786-0.0967
    25.03 00:5069.163-0.2276
    24.03 23:5069.1601-0.2033
    24.03 22:5069.8145-0.1779
    24.03 21:5070.2689-0.042
    24.03 20:5071.4712+0.3305
    24.03 19:5070.4475-0.0504
    24.03 18:5071.3206-0.0535
    24.03 17:5071.453+0.1267
    24.03 16:5071.6054-0.0296
    24.03 15:5071.3442-0.0652
    24.03 14:5071.9846+0.0077
    24.03 13:5071.8975+0.1029
    24.03 12:5072.2346-0.45
    24.03 11:5072.0166-0.0435
    24.03 10:5072.738+0.0402
    24.03 09:5073.0204+0.0577
    24.03 08:5072.406+0.0149
    24.03 07:5073.0598+0.1533
    24.03 06:5072.7145+0.1177
    24.03 05:5071.9406-0.1993
    24.03 04:5072.1617-0.174
    24.03 03:5071.7565+0.5268
    24.03 02:5072.4638+0.0983
    24.03 01:5071.8402-0.005
    24.03 00:5071.8489-0.177
    23.03 23:5071.8667-0.0343
    23.03 22:5072.2109-0.2597
    23.03 21:5071.9161+0.0118
    23.03 20:5072.0519+0.0754
    23.03 19:5071.7254+0.0112
    23.03 18:5071.7833-0.2105
    23.03 17:5071.7176-0.3428
    23.03 16:5072.8043+0.1213
    23.03 15:5072.411-0.0655
    23.03 14:5072.8682+0.2959
    23.03 13:5072.6646+0.0464
    23.03 12:5073.3256-0.0809
    23.03 11:5073.0896+0.1563
    23.03 10:5072.4165+0.0406
    23.03 09:5073.5343+0.0061
    23.03 08:5073.8622+0.2001
    23.03 07:5073.5886-0.0175
    23.03 06:5074.3764-0.1435
    23.03 05:5073.5249-0.0687
    23.03 04:5072.9163+0.1666
    23.03 03:5074.4026-0.2513
    23.03 02:5074.7119+0.1734
    23.03 01:5075.5252-0.3063
    23.03 00:5076.1483+0.2447
    22.03 23:5074.9093-0.4462
    22.03 22:5074.5295+0.0752
    22.03 21:5074.306+0.1077
    22.03 20:5074.3115-0.3482
    22.03 19:5075.356+0.006
    22.03 18:5073.7631-0.0894
    22.03 17:5076.392+0.4097
    22.03 16:5074.8847+0.3796
    22.03 15:5073.1904+0.5045
    22.03 14:5073.0981+0.5265
    22.03 13:5072.2686-0.0244
    22.03 12:5071.6898+0.0587
    22.03 11:5071.3506-0.0176
    22.03 10:5070.8129+0.173
    22.03 09:5070.9834-0.0466
    22.03 08:5070.9379-0.728
    22.03 07:5071.3636-0.3669
    22.03 06:5072.0931-0.2143
    22.03 05:5073.7781+0.4634
    22.03 04:5073.4601+0.2705
    22.03 03:5072.4581-0.0894
    22.03 02:5072.8756+0.2058
    22.03 01:5072.8589-0.3501
    22.03 00:5073.1892-0.1054
    21.03 23:5073.0411-0.2049
    21.03 22:5073.1316-0.5593
    21.03 21:5074.3271-0.0568
    21.03 20:5072.5702-0.3844
    21.03 19:5071.9236-0.0154
    21.03 18:5072.6056-0.1362
    21.03 17:5072.1657+0.0126
    21.03 16:5072.518+0.1257
    21.03 15:5072.1557-0.0407
    21.03 14:5072.177-0.0501
    21.03 13:5072.0592
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 60.1027
    макс: 81.6853
    за месяц:
      70.367
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    27.03.202471.3747+3.0838
    26.03.202468.2909+0.5996
    25.03.202467.6913-3.5229
    24.03.202471.2142-1.4381
    23.03.202472.6523-0.8326
    22.03.202473.4849+1.0586
    21.03.202472.4263-4.1237
    20.03.202476.55-1.4037
    19.03.202477.9537+6.8229
    18.03.202471.1308+3.6485
    17.03.202467.4823+4.3093
    16.03.202463.173-2.3053
    15.03.202465.4783+3.6705
    14.03.202461.8078+1.7051
    13.03.202460.1027-1.1465
    12.03.202461.2492-1.0199
    11.03.202462.2691-2.8386
    10.03.202465.1077+0.0648
    09.03.202465.0429-1.4939
    08.03.202466.5368-2.5268
    07.03.202469.0636-2.0232
    06.03.202471.0868+2.4782
    05.03.202468.6086+2.3529
    04.03.202466.2557-3.2212
    03.03.202469.4769+2.0964
    02.03.202467.3805-9.3084
    01.03.202476.6889-3.4614
    29.02.202480.1503-1.535
    28.02.202481.6853+1.7088
    27.02.202479.9765+3.143
    26.02.202476.8335
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
    мин: 60.1027
    макс: 135.46
    за квартал:
      70.367
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    27.03.202471.3747+3.0838
    26.03.202468.2909+0.5996
    25.03.202467.6913-3.5229
    24.03.202471.2142-1.4381
    23.03.202472.6523-0.8326
    22.03.202473.4849+1.0586
    21.03.202472.4263-4.1237
    20.03.202476.55-1.4037
    19.03.202477.9537+6.8229
    18.03.202471.1308+3.6485
    17.03.202467.4823+4.3093
    16.03.202463.173-2.3053
    15.03.202465.4783+3.6705
    14.03.202461.8078+1.7051
    13.03.202460.1027-1.1465
    12.03.202461.2492-1.0199
    11.03.202462.2691-2.8386
    10.03.202465.1077+0.0648
    09.03.202465.0429-1.4939
    08.03.202466.5368-2.5268
    07.03.202469.0636-2.0232
    06.03.202471.0868+2.4782
    05.03.202468.6086+2.3529
    04.03.202466.2557-3.2212
    03.03.202469.4769+2.0964
    02.03.202467.3805-9.3084
    01.03.202476.6889-3.4614
    29.02.202480.1503-1.535
    28.02.202481.6853+1.7088
    27.02.202479.9765+3.143
    26.02.202476.8335-8.9159
    25.02.202485.7494-13.5197
    24.02.202499.2691-1.8909
    23.02.2024101.16+0.3
    22.02.2024100.86-11.23
    21.02.2024112.09+3.45
    20.02.2024108.64+1.95
    19.02.2024106.69-3.86
    18.02.2024110.55-6.55
    17.02.2024117.1+2.97
    16.02.2024114.13-1.2
    15.02.2024115.33-5.72
    14.02.2024121.05-2.61
    13.02.2024123.66-3.35
    12.02.2024127.01+2.12
    11.02.2024124.89+0.32
    10.02.2024124.57-0.42
    09.02.2024124.99-3.9
    08.02.2024128.89-3.22
    07.02.2024132.11-1.8
    06.02.2024133.91-1.41
    05.02.2024135.32+0.55
    04.02.2024134.77+2.22
    03.02.2024132.55+0.8
    02.02.2024131.75-2.34
    01.02.2024134.09+1.54
    31.01.2024132.55+4.93
    30.01.2024127.62-2.3
    29.01.2024129.92+0.52
    28.01.2024129.4-2.16
    27.01.2024131.56-0.88
    26.01.2024132.44-3.02
    25.01.2024135.46+2.06
    24.01.2024133.4-0.23
    23.01.2024133.63+5.48
    22.01.2024128.15+5.36
    21.01.2024122.79-2.23
    20.01.2024125.02-2.66
    19.01.2024127.68+5.12
    18.01.2024122.56+3.27
    17.01.2024119.29+0.76
    16.01.2024118.53-0.95
    15.01.2024119.48+0.69
    14.01.2024118.79+1.01
    13.01.2024117.78+5.19
    11.01.2024112.59-9.15
    10.01.2024121.74-1.16
    09.01.2024122.9-0.72
    08.01.2024123.62+5.83
    07.01.2024117.79+0.46
    06.01.2024117.33+1.77
    05.01.2024115.56+3.22
    04.01.2024112.34+5.47
    03.01.2024106.87+5.81
    02.01.2024101.06-3.01
    01.01.2024104.07-0.07
    31.12.2023104.14-0.15
    30.12.2023104.29+1.35
    29.12.2023102.94+2.24
    28.12.2023100.7

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот