Меню сайта

Курс доллара к Digitex Futures

Обновлено: 17.11.2019 02:50:01

=
Калькулятор USD - DGTX / Обратный расчет: курс Digitex Futures к доллару
Обменять доллар сша на digitex futures
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса доллара относительно digitex futures, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 22.6612
    макс: 24.3588
    за сутки:
    22.8188

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    17.11 02:5022.8188-0.2314
    17.11 02:4023.0502+0.0254
    17.11 02:3023.0248+0.0307
    17.11 02:2022.9941-0.0815
    17.11 02:1023.0756-0.0268
    17.11 02:0023.1024+0.0177
    17.11 01:5023.0847+0.0357
    17.11 01:4023.049-0.1137
    17.11 01:3023.1627-0.0093
    17.11 01:2023.172+0.1701
    17.11 01:1023.0019-0.0229
    17.11 01:0023.0248-0.0907
    17.11 00:5023.1155-0.0255
    17.11 00:4023.141+0.0416
    17.11 00:3023.0994-0.1116
    17.11 00:2023.211-0.0945
    17.11 00:1023.3055+0.0563
    17.11 00:0023.2492-0.0349
    16.11 23:5023.2841+0.119
    16.11 23:4023.1651-0.0399
    16.11 23:3023.205+0.1049
    16.11 23:2023.1001-0.0539
    16.11 23:1023.154+0.0405
    16.11 23:0023.1135+0.09
    16.11 22:5023.0235+0.0106
    16.11 22:4023.0129-0.06
    16.11 22:3023.0729-0.0248
    16.11 22:2023.0977-0.0688
    16.11 22:1023.1665+0.0608
    16.11 22:0023.1057-0.0796
    16.11 21:5023.1853-0.0892
    16.11 21:4023.2745+0.0251
    16.11 21:3023.2494-0.009
    16.11 21:2023.2584-0.0119
    16.11 21:1023.2703+0.0383
    16.11 21:0023.232+0.0219
    16.11 20:5023.2101-0.0171
    16.11 20:4023.2272+0.0638
    16.11 20:3023.1634-0.0615
    16.11 20:2023.2249+0.0275
    16.11 20:1023.1974+0.0003
    16.11 20:0023.1971-0.0005
    16.11 19:5023.1976+0.0442
    16.11 19:4023.1534+0.0554
    16.11 19:3023.098-0.1197
    16.11 19:2023.2177-0.1787
    16.11 19:1023.3964+0.1739
    16.11 19:0023.2225+0.0885
    16.11 18:5023.134+0.0984
    16.11 18:4023.0356-0.1287
    16.11 18:3023.1643+0.0614
    16.11 18:2023.1029+0.0843
    16.11 18:1023.0186-0.0447
    16.11 18:0023.0633+0.0341
    16.11 17:5023.0292+0.0148
    16.11 17:4023.0144-0.0174
    16.11 17:3023.0318-0.0205
    16.11 17:2023.0523-0.0401
    16.11 17:1023.0924-0.0221
    16.11 17:0023.1145+0.0568
    16.11 16:5023.0577+0.0354
    16.11 16:4023.0223+0.0952
    16.11 16:3022.9271-0.1899
    16.11 16:2023.117-0.0586
    16.11 16:1023.1756+0.0323
    16.11 16:0023.1433+0.0419
    16.11 15:5023.1014+0.0358
    16.11 15:4023.0656+0.0655
    16.11 15:3023.0001-0.0268
    16.11 15:2023.0269+0.068
    16.11 15:1022.9589-0.0102
    16.11 15:0022.9691-0.0713
    16.11 14:5023.0404+0.1528
    16.11 14:4022.8876-0.0127
    16.11 14:3022.9003-0.0216
    16.11 14:2022.9219-0.1695
    16.11 14:1023.0914+0.2181
    16.11 14:0022.8733-0.1491
    16.11 13:5023.0224+0.2838
    16.11 13:4022.7386+0.0368
    16.11 13:3022.7018+0.0406
    16.11 13:2022.6612-0.044
    16.11 13:1022.7052-0.0121
    16.11 13:0022.7173-0.1924
    16.11 12:5022.9097+0.1287
    16.11 12:4022.781-0.0232
    16.11 12:3022.8042-0.1827
    16.11 12:2022.9869+0.0541
    16.11 12:1022.9328+0.0649
    16.11 12:0022.8679-0.1815
    16.11 11:5023.0494+0.0081
    16.11 11:4023.0413-0.0524
    16.11 11:3023.0937+0.0572
    16.11 11:2023.0365-0.0961
    16.11 11:1023.1326+0.0118
    16.11 11:0023.1208-0.0277
    16.11 10:5023.1485-0.1469
    16.11 10:4023.2954+0.2545
    16.11 10:3023.0409+0.0698
    16.11 10:2022.9711-0.041
    16.11 10:1023.0121-0.0624
    16.11 10:0023.0745-0.2601
    16.11 09:5023.3346-0.1461
    16.11 09:4023.4807+0.0228
    16.11 09:3023.4579-0.0321
    16.11 09:2023.49+0.0586
    16.11 09:1023.4314-0.028
    16.11 09:0023.4594-0.2382
    16.11 08:5023.6976-0.0827
    16.11 08:4023.7803-0.0419
    16.11 08:3023.8222-0.0488
    16.11 08:2023.871+0.1304
    16.11 08:1023.7406+0.0231
    16.11 08:0023.7175+0.0507
    16.11 07:5023.6668-0.0209
    16.11 07:4023.6877-0.0272
    16.11 07:3023.7149-0.0086
    16.11 07:2023.7235+0.0053
    16.11 07:1023.7182+0.0249
    16.11 07:0023.6933-0.0382
    16.11 06:5023.7315-0.06
    16.11 06:4023.7915+0.0647
    16.11 06:3023.7268+0.0185
    16.11 06:2023.7083+0.0183
    16.11 06:1023.69-0.1547
    16.11 06:0023.8447+0.1129
    16.11 05:5023.7318-0.097
    16.11 05:4023.8288+0.1471
    16.11 05:3023.6817+0.0502
    16.11 05:2023.6315-0.1079
    16.11 05:1023.7394-0.0896
    16.11 05:0023.829-0.3057
    16.11 04:5024.1347+0.1127
    16.11 04:4024.022-0.1966
    16.11 04:3024.2186+0.136
    16.11 04:2024.0826+0.0781
    16.11 04:1024.0045-0.3438
    16.11 04:0024.3483+0.1105
    16.11 03:5024.2378-0.1202
    16.11 03:4024.358+0.1199
    16.11 03:3024.2381-0.1207
    16.11 03:2024.3588+0.1167
    16.11 03:1024.2421-0.0944
    16.11 03:0024.3365+0.1841
    16.11 02:5024.1524
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 21.6473
    макс: 24.7374
    за неделю:
    22.8188

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    -0.0268
    17.11 02:0023.1024-0.0229
    17.11 01:0023.0248+0.0563
    17.11 00:0023.2492+0.0405
    16.11 23:0023.1135+0.0608
    16.11 22:0023.1057+0.0383
    16.11 21:0023.232+0.0003
    16.11 20:0023.1971+0.1739
    16.11 19:0023.2225-0.0447
    16.11 18:0023.0633-0.0221
    16.11 17:0023.1145+0.0323
    16.11 16:0023.1433-0.0102
    16.11 15:0022.9691+0.2181
    16.11 14:0022.8733-0.0121
    16.11 13:0022.7173+0.0649
    16.11 12:0022.8679+0.0118
    16.11 11:0023.1208-0.0624
    16.11 10:0023.0745-0.028
    16.11 09:0023.4594+0.0231
    16.11 08:0023.7175+0.0249
    16.11 07:0023.6933-0.1547
    16.11 06:0023.8447-0.0896
    16.11 05:0023.829-0.3438
    16.11 04:0024.3483-0.0944
    16.11 03:0024.3365-0.1542
    16.11 02:0024.2002-0.1062
    16.11 01:0024.7374+0.0085
    16.11 00:0024.484+0.1095
    15.11 23:0024.1641-0.0173
    15.11 22:0024.5453+0.0157
    15.11 21:0024.6246-0.1656
    15.11 20:0024.453-0.2533
    15.11 19:0024.4891+0.0767
    15.11 18:0024.0688+0.0444
    15.11 17:0023.8263+0.0768
    15.11 16:0023.7235-0.0255
    15.11 15:0023.8544+0.0559
    15.11 14:0023.7019-0.0048
    15.11 13:0023.7684-0.1831
    15.11 12:0023.608-0.0288
    15.11 11:0023.7403-0.0563
    15.11 10:0023.7199-0.0407
    15.11 09:0023.8092+0.053
    15.11 08:0023.7281+0.0321
    15.11 07:0023.822-0.0008
    15.11 06:0023.7982+0.1749
    15.11 05:0023.3341+0.0293
    15.11 04:0023.429-0.0719
    15.11 03:0023.3488-0.0888
    15.11 02:0023.3375-0.0203
    15.11 01:0023.3804-0.0917
    15.11 00:0023.4899-0.0131
    14.11 23:0023.3004-0.062
    14.11 22:0023.414-0.0325
    14.11 21:0023.4103+0.0282
    14.11 20:0023.2252+0.0177
    14.11 19:0023.1561+0.0362
    14.11 18:0023.2887+0.0103
    14.11 17:0023.0642+0.1215
    14.11 16:0023.2963-0.0364
    14.11 15:0023.46+0.1667
    14.11 14:0023.1516-0.1965
    14.11 13:0023.2765+0.0722
    14.11 12:0023.3124+0.0463
    14.11 11:0023.0611-0.2779
    14.11 10:0023.1657-0.0913
    14.11 09:0023.331+0.0364
    14.11 08:0023.1865-0.1924
    14.11 07:0022.9681-0.1261
    14.11 06:0023.0262-0.0867
    14.11 05:0022.9784+0.0043
    14.11 04:0022.6555-0.1014
    14.11 03:0022.6721+0.0281
    14.11 02:0022.5568-0.1614
    14.11 01:0022.7622-0.0502
    14.11 00:0022.9584-0.035
    13.11 23:0022.8922-0.0535
    13.11 22:0023.0609-0.0062
    13.11 21:0022.9781+0.0728
    13.11 20:0022.8447-0.061
    13.11 19:0023.2728-0.176
    13.11 18:0022.8373+0.2208
    13.11 17:0022.3481-0.0765
    13.11 16:0022.5213-0.073
    13.11 15:0022.5953-0.0841
    13.11 14:0022.3564-0.074
    13.11 13:0022.464-0.1413
    13.11 12:0022.3627+0.0112
    13.11 11:0022.3811-0.1225
    13.11 10:0022.4312-0.0537
    13.11 09:0022.4251-0.0113
    13.11 08:0022.4676-0.2397
    13.11 07:0022.6501+0.072
    13.11 06:0022.4779-0.0779
    13.11 05:0022.5111+0.1129
    13.11 04:0022.5826-0.0756
    13.11 03:0022.6122-0.0481
    13.11 02:0022.5807-0.3822
    13.11 01:0022.7872-0.3895
    13.11 00:0022.6735+0.0457
    12.11 23:0022.5673+0.3531
    12.11 22:0022.3125+0.186
    12.11 21:0022.3547+0.0487
    12.11 20:0022.1289-0.2137
    12.11 19:0022.224-0.6083
    12.11 18:0022.4555+0.1129
    12.11 17:0022.5312+0.465
    12.11 16:0022.3696-0.066
    12.11 15:0021.6473-0.1067
    12.11 14:0021.9468-0.0827
    12.11 13:0022.0224+0.1314
    12.11 12:0022.5044-0.0065
    12.11 11:0022.8748-0.0169
    12.11 10:0023.0285-0.0354
    12.11 09:0023.1739-0.0719
    12.11 08:0023.2312-0.0161
    12.11 07:0023.1991+0.0865
    12.11 06:0023.2243+0.0424
    12.11 05:0023.2041+0.0044
    12.11 04:0023.1356+0.0029
    12.11 03:0023.3337-0.1071
    12.11 02:0023.3002-0.0439
    12.11 01:0023.2282-0.0136
    12.11 00:0023.2554-0.1401
    11.11 23:0023.1629+0.0215
    11.11 22:0023.0418-0.0467
    11.11 21:0023.5756+0.1241
    11.11 20:0023.3605+0.435
    11.11 19:0023.0876+0.1014
    11.11 18:0023.1785-0.2287
    11.11 17:0023.3131+0.0495
    11.11 16:0023.2357+0.031
    11.11 15:0023.2082+0.0969
    11.11 14:0023.0632+0.0037
    11.11 13:0023.2145-0.1939
    11.11 12:0023.3304+0.0359
    11.11 11:0023.0218-0.0423
    11.11 10:0023.0616+0.034
    11.11 09:0022.8591-0.006
    11.11 08:0022.9867+0.2821
    11.11 07:0022.6647+0.0264
    11.11 06:0022.7708-0.1199
    11.11 05:0022.8324+0.2248
    11.11 04:0022.6148-0.0973
    11.11 03:0022.7107+0.022
    11.11 02:0022.4873+0.1601
    11.11 01:0022.34+0.1348
    11.11 00:0022.2693+0.0691
    10.11 23:0022.7148-0.1172
    10.11 22:0022.965-0.1069
    10.11 21:0022.8668+0.0212
    10.11 20:0022.6211-0.0898
    10.11 19:0023.2898+0.1228
    10.11 18:0023.0774+0.1889
    10.11 17:0022.8034-0.053
    10.11 16:0022.9588+0.0497
    10.11 15:0022.748-0.1267
    10.11 14:0022.6761-0.0569
    10.11 13:0022.7813-0.1278
    10.11 12:0023.0321+0.0203
    10.11 11:0022.9061+0.1788
    10.11 10:0022.8996-0.0367
    10.11 09:0022.7959-0.0363
    10.11 08:0023.1266-0.0223
    10.11 07:0023.0164-0.0419
    10.11 06:0023.1244+0.0048
    10.11 05:0023.1787+0.1427
    10.11 04:0022.9451-0.0494
    10.11 03:0023.1012
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 21.2151
    макс: 24.7374
    за месяц:
    22.8188
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    15.11.201923.9733+0.7888
    14.11.201923.1845+0.566
    13.11.201922.6185+0.0145
    12.11.201922.604-0.5033
    11.11.201923.1073+0.2033
    10.11.201922.904+0.359
    09.11.201922.545-1.1928
    08.11.201923.7378-0.8141
    07.11.201924.5519+0.7979
    06.11.201923.754+0.0741
    05.11.201923.6799-0.3224
    04.11.201924.0023-0.2253
    03.11.201924.2276+0.2624
    02.11.201923.9652-0.2025
    01.11.201924.1677+0.285
    31.10.201923.8827+0.3554
    30.10.201923.5273+0.5048
    29.10.201923.0225-0.534
    28.10.201923.5565+0.0216
    27.10.201923.5349+0.5742
    26.10.201922.9607+0.1636
    25.10.201922.7971-1.7065
    24.10.201924.5036+0.6484
    23.10.201923.8552+2.1395
    22.10.201921.7157-0.1321
    21.10.201921.8478+0.438
    20.10.201921.4098-0.5684
    19.10.201921.9782+0.7631
    18.10.201921.2151-1.7078
    17.10.201922.9229-0.9312
    16.10.201923.8541
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев. Таблица изменений курса доллара : показать
    ДатаКурс+/-
    15.11.201923.9733+0.7888
    14.11.201923.1845+0.566
    13.11.201922.6185+0.0145
    12.11.201922.604-0.5033
    11.11.201923.1073+0.2033
    10.11.201922.904+0.359
    09.11.201922.545-1.1928
    08.11.201923.7378-0.8141
    07.11.201924.5519+0.7979
    06.11.201923.754+0.0741
    05.11.201923.6799-0.3224
    04.11.201924.0023-0.2253
    03.11.201924.2276+0.2624
    02.11.201923.9652-0.2025
    01.11.201924.1677+0.285
    31.10.201923.8827+0.3554
    30.10.201923.5273+0.5048
    29.10.201923.0225-0.534
    28.10.201923.5565+0.0216
    27.10.201923.5349+0.5742
    26.10.201922.9607+0.1636
    25.10.201922.7971-1.7065
    24.10.201924.5036+0.6484
    23.10.201923.8552+2.1395
    22.10.201921.7157-0.1321
    21.10.201921.8478+0.438
    20.10.201921.4098-0.5684
    19.10.201921.9782+0.7631
    18.10.201921.2151-1.7078
    17.10.201922.9229-0.9312
    16.10.201923.8541-2.2051
    15.10.201926.0592-0.8258
    14.10.201926.885-0.5146
    13.10.201927.3996+0.0603
    12.10.201927.3393+0.3075
    11.10.201927.0318+0.1561
    10.10.201926.8757-0.694
    09.10.201927.5697-0.6215
    08.10.201928.1912-0.4652
    07.10.201928.6564-0.1163
    06.10.201928.7727+0.6267
    05.10.201928.146+0.2002
    04.10.201927.9458+0.6526
    03.10.201927.2932-0.6358
    02.10.201927.929-0.2716
    01.10.201928.2006-1.3216
    30.09.201929.5222-0.3295
    29.09.201929.8517+0.2725
    28.09.201929.5792-0.3361
    27.09.201929.9153+0.6419
    26.09.201929.2734-0.0307
    25.09.201929.3041+3.2807
    24.09.201926.0234+1.9037
    23.09.201924.1197+0.4085
    22.09.201923.7112+0.475
    21.09.201923.2362-0.0389
    20.09.201923.2751-0.08
    19.09.201923.3551-0.1312
    18.09.201923.4863-0.4433
    17.09.201923.9296+0.2373
    16.09.201923.6923-0.1228
    15.09.201923.8151+0.6848
    14.09.201923.1303-0.3902
    13.09.201923.5205-0.0405
    12.09.201923.561-0.4384
    11.09.201923.9994-1.5699
    10.09.201925.5693-1.3785
    09.09.201926.9478-0.0447
    08.09.201926.9925-0.0887
    07.09.201927.0812+0.3965
    06.09.201926.6847+0.0911
    05.09.201926.5936+0.2297
    04.09.201926.3639-0.5216
    03.09.201926.8855-1.2092
    02.09.201928.0947+0.1864
    01.09.201927.9083-0.249
    31.08.201928.1573+0.3657
    30.08.201927.7916+0.2059
    29.08.201927.5857+0.0713
    28.08.201927.5144+1.8262
    27.08.201925.6882+1.4808
    26.08.201924.2074-0.2702
    25.08.201924.4776-0.338
    24.08.201924.8156+0.2765
    23.08.201924.5391+3.4576
    22.08.201921.0815+1.3903
    21.08.201919.6912+1.9462
    20.08.201917.745-0.4798
    19.08.201918.2248-0.8997
    18.08.201919.1245+19.1245
    17.08.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Digitex Futures

1 2 3 4 5 »