Меню сайта

Курс доллара к Digitex Futures

Обновлено: 24.07.2019 09:40:01

=
Калькулятор USD - DGTX / Обратный расчет: курс Digitex Futures к доллару
Обменять доллар сша на digitex futures
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса доллара относительно digitex futures, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 29.2259
    макс: 31.4094
    за сутки:
    30.7705

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    24.07 09:4030.7705+0.2552
    24.07 09:3030.5153-0.0291
    24.07 09:2030.5444-0.126
    24.07 09:1030.6704-0.0349
    24.07 09:0030.7053-0.1668
    24.07 08:5030.8721+0.1813
    24.07 08:4030.6908-0.0095
    24.07 08:3030.7003-0.1433
    24.07 08:2030.8436-0.0765
    24.07 08:1030.9201+0.031
    24.07 08:0030.8891-0.0588
    24.07 07:5030.9479-0.4615
    24.07 07:4031.4094+0.0661
    24.07 07:3031.3433+0.3794
    24.07 07:2030.9639-0.0942
    24.07 07:1031.0581+0.0459
    24.07 07:0031.0122+0.0222
    24.07 06:5030.99-0.1801
    24.07 06:4031.1701+0.4335
    24.07 06:3030.7366+0.0172
    24.07 06:2030.7194-0.426
    24.07 06:1031.1454+0.5162
    24.07 06:0030.6292-0.1429
    24.07 05:5030.7721-0.0218
    24.07 05:4030.7939-0.0312
    24.07 05:3030.8251-0.3551
    24.07 05:2031.1802+0.1393
    24.07 05:1031.0409+0.1883
    24.07 05:0030.8526+0.2494
    24.07 04:5030.6032-0.067
    24.07 04:4030.6702+0.0531
    24.07 04:3030.6171-0.0033
    24.07 04:2030.6204+0.0413
    24.07 04:1030.5791-0.0554
    24.07 04:0030.6345-0.1739
    24.07 03:5030.8084+0.0226
    24.07 03:4030.7858-0.0484
    24.07 03:3030.8342-0.3546
    24.07 03:2031.1888+0.6887
    24.07 03:1030.5001+0.2774
    24.07 03:0030.2227-0.1003
    24.07 02:5030.323+0.1143
    24.07 02:4030.2087+0.1227
    24.07 02:3030.086+0.1801
    24.07 02:2029.9059+0.0705
    24.07 02:1029.8354+0.1083
    24.07 02:0029.7271+0.1339
    24.07 01:5029.5932+0.0235
    24.07 01:4029.5697-0.1001
    24.07 01:3029.6698-0.0502
    24.07 01:2029.72+0.1712
    24.07 01:1029.5488-0.0331
    24.07 01:0029.5819-0.0548
    24.07 00:5029.6367-0.0585
    24.07 00:4029.6952+0.0711
    24.07 00:3029.6241+0.0949
    24.07 00:2029.5292+0.0087
    24.07 00:1029.5205+0.006
    24.07 00:0029.5145+0.0351
    23.07 23:5029.4794+0.0262
    23.07 23:4029.4532-0.0108
    23.07 23:3029.464-0.0002
    23.07 23:2029.4642+0.0221
    23.07 23:1029.4421-0.2306
    23.07 23:0029.6727-0.0011
    23.07 22:5029.6738+0.3285
    23.07 22:4029.3453-0.0263
    23.07 22:3029.3716+0.0773
    23.07 22:2029.2943+0.0684
    23.07 22:1029.2259-0.3728
    23.07 22:0029.5987-0.0095
    23.07 21:5029.6082+0.0207
    23.07 21:4029.5875-0.1222
    23.07 21:3029.7097+0.0053
    23.07 21:2029.7044-0.2901
    23.07 21:1029.9945-0.2177
    23.07 21:0030.2122-0.0467
    23.07 20:5030.2589+0.1976
    23.07 20:4030.0613-0.0633
    23.07 20:3030.1246-0.1649
    23.07 20:2030.2895-0.0175
    23.07 20:1030.307+0.1087
    23.07 20:0030.1983+0.1474
    23.07 19:5030.0509-0.2142
    23.07 19:4030.2651+0.148
    23.07 19:3030.1171+0.0509
    23.07 19:2030.0662-0.0041
    23.07 19:1030.0703-0.1482
    23.07 19:0030.2185+0.0693
    23.07 18:5030.1492-0.0025
    23.07 18:4030.1517+0.0434
    23.07 18:3030.1083+0.1943
    23.07 18:2029.914-0.1275
    23.07 18:1030.0415-0.1187
    23.07 18:0030.1602-0.0146
    23.07 17:5030.1748+0.0252
    23.07 17:4030.1496-0.1998
    23.07 17:3030.3494-0.0741
    23.07 17:2030.4235+0.0477
    23.07 17:1030.3758-0.0198
    23.07 17:0030.3956-0.0659
    23.07 16:5030.4615-0.0936
    23.07 16:4030.5551+0.0424
    23.07 16:3030.5127+0.1401
    23.07 16:2030.3726+0.0052
    23.07 16:1030.3674+0.3663
    23.07 16:0030.0011-0.0316
    23.07 15:5030.0327+0.002
    23.07 15:4030.0307-0.0688
    23.07 15:3030.0995-0.0612
    23.07 15:2030.1607+0.2315
    23.07 15:1029.9292-0.0739
    23.07 15:0030.0031+0.0644
    23.07 14:5029.9387-0.0326
    23.07 14:4029.9713-0.3469
    23.07 14:3030.3182+0.0873
    23.07 14:2030.2309+0.2737
    23.07 14:1029.9572-0.4972
    23.07 14:0030.4544-0.0399
    23.07 13:5030.4943-0.0064
    23.07 13:4030.5007+0.1515
    23.07 13:3030.3492+0.0255
    23.07 13:2030.3237+0.0989
    23.07 13:1030.2248-0.3484
    23.07 13:0030.5732+0.1134
    23.07 12:5030.4598+0.1571
    23.07 12:4030.3027-0.0147
    23.07 12:3030.3174-0.2359
    23.07 12:2030.5533+0.1357
    23.07 12:1030.4176+0.0599
    23.07 12:0030.3577+0.5104
    23.07 11:5029.8473-0.17
    23.07 11:4030.0173-0.338
    23.07 11:3030.3553+0.1015
    23.07 11:2030.2538+0.2826
    23.07 11:1029.9712-0.0816
    23.07 11:0030.0528+0.0613
    23.07 10:5029.9915+0.1714
    23.07 10:4029.8201-0.2892
    23.07 10:3030.1093+0.0252
    23.07 10:2030.0841+0.3287
    23.07 10:1029.7554-0.1618
    23.07 10:0029.9172-0.0348
    23.07 09:5029.952+0.0005
    23.07 09:4029.9515
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 27.6837
    макс: 33.9319
    за неделю:
    30.7705

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    -0.0349
    24.07 09:0030.7053+0.031
    24.07 08:0030.8891+0.0459
    24.07 07:0031.0122+0.5162
    24.07 06:0030.6292+0.1883
    24.07 05:0030.8526-0.0554
    24.07 04:0030.6345+0.2774
    24.07 03:0030.2227+0.1083
    24.07 02:0029.7271-0.0331
    24.07 01:0029.5819+0.006
    24.07 00:0029.5145-0.2306
    23.07 23:0029.6727-0.3728
    23.07 22:0029.5987-0.2177
    23.07 21:0030.2122+0.1087
    23.07 20:0030.1983-0.1482
    23.07 19:0030.2185-0.1187
    23.07 18:0030.1602-0.0198
    23.07 17:0030.3956+0.3663
    23.07 16:0030.0011-0.0739
    23.07 15:0030.0031-0.4972
    23.07 14:0030.4544-0.3484
    23.07 13:0030.5732+0.0599
    23.07 12:0030.3577-0.0816
    23.07 11:0030.0528-0.1618
    23.07 10:0029.9172-0.2303
    23.07 09:0029.9241+0.1292
    23.07 08:0029.4487+0.0475
    23.07 07:0029.1994+0.0052
    23.07 06:0029.1714-0.0435
    23.07 05:0029.3077+0.0225
    23.07 04:0029.3223+0.0379
    23.07 03:0029.4669-0.3841
    23.07 02:0029.5736-0.0265
    23.07 01:0029.4375-0.0541
    23.07 00:0029.5054-0.2481
    22.07 23:0030.065-0.0253
    22.07 22:0029.076+0.0718
    22.07 21:0028.8715-0.1528
    22.07 20:0029.9169-0.1495
    22.07 19:0029.9-0.0084
    22.07 18:0029.919+0.0754
    22.07 17:0029.036+0.1895
    22.07 16:0028.4689+0.0717
    22.07 15:0028.5688-0.0276
    22.07 14:0028.7069+0.1968
    22.07 13:0028.683+0.0606
    22.07 12:0028.6209-0.2101
    22.07 11:0028.4964-0.0028
    22.07 10:0028.5534+0.1128
    22.07 09:0028.1238-0.0719
    22.07 08:0028.4461-0.3419
    22.07 07:0028.4467-0.3419
    22.07 06:0028.3572-0.036
    22.07 05:0028.2578+0.0354
    22.07 04:0028.2063-0.1009
    22.07 03:0028.2372-0.4563
    22.07 02:0028.416-0.1993
    22.07 01:0028.4689-0.2843
    22.07 00:0029.1933-0.1352
    21.07 23:0029.5022-0.0581
    21.07 22:0029.3201+0.007
    21.07 04:0028.7637+0.1387
    21.07 03:0028.8838-0.084
    21.07 02:0027.6837-0.2113
    21.07 01:0027.7918-0.508
    21.07 00:0028.2599+0.4848
    20.07 23:0027.7605-0.3731
    20.07 22:0027.716-0.0155
    20.07 21:0027.8806-0.065
    20.07 20:0027.6871-0.1998
    20.07 19:0028.6603+0.0081
    20.07 18:0028.4367-0.122
    20.07 17:0029.2132-0.0122
    20.07 16:0028.7169+0.1797
    20.07 15:0029.0136+0.045
    20.07 14:0029.0489+0.0676
    20.07 13:0029.028-0.0634
    20.07 12:0028.9069+0.4506
    20.07 11:0028.8169-0.0552
    20.07 10:0028.7347-0.2067
    20.07 09:0028.9331-0.0044
    20.07 08:0028.9152-0.0578
    20.07 07:0028.7143-0.2036
    20.07 06:0028.882-0.1908
    20.07 05:0029.4565-0.3256
    20.07 04:0029.532-0.1301
    20.07 03:0029.6092-0.1355
    20.07 02:0029.5959-0.0737
    20.07 01:0029.5008-0.1706
    20.07 00:0029.6698+0.0563
    19.07 23:0030.0824-0.0672
    19.07 22:0029.9397-0.1019
    19.07 21:0029.7327-0.116
    19.07 20:0029.869-0.1003
    19.07 19:0030.298+0.0283
    19.07 18:0030.1863-0.0588
    19.07 17:0030.4066+0.8199
    19.07 16:0029.1084+0.3915
    19.07 15:0029.6928-0.5374
    19.07 14:0030.1587+0.0274
    19.07 13:0029.8261-0.3414
    19.07 12:0030.1533-0.432
    19.07 11:0029.4649+0.2773
    19.07 10:0029.2993+0.059
    19.07 09:0029.3927-0.2384
    19.07 08:0029.3805+0.054
    19.07 07:0029.2145-0.1113
    19.07 06:0028.9392-0.2378
    19.07 05:0029.2126-0.3238
    19.07 04:0028.935+0.1598
    19.07 03:0028.8067-0.088
    19.07 02:0029.0969-0.0848
    19.07 01:0029.1092-0.0502
    19.07 00:0028.9457+0.1512
    18.07 23:0028.8845+0.4804
    18.07 22:0028.8605+0.6842
    18.07 21:0028.5926-0.1185
    18.07 20:0028.8205-0.1647
    18.07 19:0029.15-0.0935
    18.07 18:0029.2789-0.0387
    18.07 17:0031.6281-0.1061
    18.07 16:0031.381+0.1698
    18.07 15:0030.3609-0.0548
    18.07 14:0030.1983-0.0939
    18.07 13:0030.2795+0.0601
    18.07 12:0030.4566+0.101
    18.07 11:0029.8213+0.0337
    18.07 10:0029.9791-0.1097
    18.07 09:0030.0379+0.4595
    18.07 08:0029.6609-0.3405
    18.07 07:0030.3947+0.1226
    18.07 06:0030.055+0.0818
    18.07 05:0030.0287-0.2564
    18.07 04:0030.8654-0.0165
    18.07 03:0030.7657+0.0382
    18.07 02:0030.7019-0.1664
    18.07 01:0030.5101+0.1703
    18.07 00:0030.7781+0.6861
    17.07 23:0030.6927-0.0206
    17.07 22:0030.8171+0.4585
    17.07 21:0030.5384+0.1858
    17.07 20:0030.5345-0.2245
    17.07 19:0030.845-0.2101
    17.07 18:0030.873-0.5067
    17.07 17:0032.5395-0.1107
    17.07 16:0032.6735-0.0536
    17.07 15:0033.9319-0.3383
    17.07 14:0033.5729+0.3092
    17.07 13:0032.6062+0.1476
    17.07 12:0032.097-0.6694
    17.07 11:0032.6391+0.5866
    17.07 10:0032.5721
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 17.4641
    макс: 33.9319
    за месяц:
    30.7705
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    23.07.201929.8571+0.9875
    22.07.201928.8696-0.1503
    21.07.201929.0199+0.4189
    20.07.201928.601-0.9764
    19.07.201929.5774-0.2227
    18.07.201929.8001-2.2298
    17.07.201932.0299+1.9307
    16.07.201930.0992+1.3751
    15.07.201928.7241+1.3768
    14.07.201927.3473+1.2327
    13.07.201926.1146+0.3719
    12.07.201925.7427+0.1918
    11.07.201925.5509+1.9636
    10.07.201923.5873+0.7173
    09.07.201922.87-0.4015
    08.07.201923.2715-0.5813
    07.07.201923.8528-0.1679
    06.07.201924.0207-1.3968
    05.07.201925.4175+0.1077
    04.07.201925.3098+0.4293
    03.07.201924.8805-0.312
    02.07.201925.1925+2.0982
    01.07.201923.0943+0.5133
    30.06.201922.581-0.6153
    29.06.201923.1963-0.1385
    28.06.201923.3348+0.5215
    27.06.201922.8133+1.4094
    26.06.201921.4039+2.3626
    25.06.201919.0413+1.5772
    24.06.201917.4641-0.8762
    23.06.201918.3403
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
    мин: 16.1902
    макс: 40.6569
    за квартал:
    30.7705
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    23.07.201929.8571+0.9875
    22.07.201928.8696-0.1503
    21.07.201929.0199+0.4189
    20.07.201928.601-0.9764
    19.07.201929.5774-0.2227
    18.07.201929.8001-2.2298
    17.07.201932.0299+1.9307
    16.07.201930.0992+1.3751
    15.07.201928.7241+1.3768
    14.07.201927.3473+1.2327
    13.07.201926.1146+0.3719
    12.07.201925.7427+0.1918
    11.07.201925.5509+1.9636
    10.07.201923.5873+0.7173
    09.07.201922.87-0.4015
    08.07.201923.2715-0.5813
    07.07.201923.8528-0.1679
    06.07.201924.0207-1.3968
    05.07.201925.4175+0.1077
    04.07.201925.3098+0.4293
    03.07.201924.8805-0.312
    02.07.201925.1925+2.0982
    01.07.201923.0943+0.5133
    30.06.201922.581-0.6153
    29.06.201923.1963-0.1385
    28.06.201923.3348+0.5215
    27.06.201922.8133+1.4094
    26.06.201921.4039+2.3626
    25.06.201919.0413+1.5772
    24.06.201917.4641-0.8762
    23.06.201918.3403-1.3071
    22.06.201919.6474+1.9748
    21.06.201917.6726+0.2215
    20.06.201917.4511+1.2609
    19.06.201916.1902-0.2596
    18.06.201916.4498-1.2566
    17.06.201917.7064-0.3812
    16.06.201918.0876+0.0522
    15.06.201918.0354-2.4635
    14.06.201920.4989-1.1183
    13.06.201921.6172-1.6166
    12.06.201923.2338-0.8147
    11.06.201924.0485+1.2196
    10.06.201922.8289-0.3384
    09.06.201923.1673+1.2122
    08.06.201921.9551-7.6007
    07.06.201929.5558-4.0098
    06.06.201933.5656-4.7205
    05.06.201938.2861-2.3708
    04.06.201940.6569+3.9875
    03.06.201936.6694+2.1964
    02.06.201934.473-0.0258
    01.06.201934.4988-0.7734
    31.05.201935.2722+0.3934
    30.05.201934.8788+0.8857
    29.05.201933.9931+1.9324
    28.05.201932.0607+2.7768
    27.05.201929.2839-0.6736
    26.05.201929.9575-0.1577
    25.05.201930.1152-1.1731
    24.05.201931.2883-1.5674
    23.05.201932.8557-2.3755
    22.05.201935.2312-0.2659
    21.05.201935.4971-0.1433
    20.05.201935.6404+0.8772
    19.05.201934.7632-2.8998
    18.05.201937.663-2.1515
    17.05.201939.8145+3.4648
    16.05.201936.3497-1.171
    15.05.201937.5207

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Digitex Futures

1 2 3 4 5 »