Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Digitex Futures

1 2 3 4 5 »

Курс доллара к Digitex Futures

Обновлено: 04.06.2020 23:50:01

=
Калькулятор USD - DGTX / Обратный расчет: курс Digitex Futures к доллару
Обменять доллар сша на digitex futures
Оценить!
0
10010

Графики

Динамика изменения курса доллара относительно digitex futures, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 21.6314
    макс: 23.6551
    за сутки:
    23.3344

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    04.06 23:5023.3344-0.0334
    04.06 23:4023.3678+0.1279
    04.06 23:3023.2399-0.3582
    04.06 23:2023.5981+0.0695
    04.06 23:1023.5286+0.2395
    04.06 23:0023.2891-0.0253
    04.06 22:5023.3144-0.027
    04.06 22:4023.3414-0.0188
    04.06 22:3023.3602-0.1689
    04.06 22:2023.5291-0.0401
    04.06 22:1023.5692+0.3338
    04.06 22:0023.2354+0.1096
    04.06 21:5023.1258-0.0268
    04.06 21:4023.1526+0.1888
    04.06 21:3022.9638+0.039
    04.06 21:2022.9248-0.0109
    04.06 21:1022.9357-0.1292
    04.06 21:0023.0649-0.2981
    04.06 20:5023.363-0.0408
    04.06 20:4023.4038+0.1231
    04.06 20:3023.2807+0.2479
    04.06 20:2023.0328+0.0715
    04.06 20:1022.9613+0.0595
    04.06 20:0022.9018+0.0038
    04.06 19:5022.898+0.0399
    04.06 19:4022.8581-0.5286
    04.06 19:3023.3867+0.0697
    04.06 19:2023.317+0.1639
    04.06 19:1023.1531+0.2952
    04.06 19:0022.8579-0.0119
    04.06 18:5022.8698-0.2055
    04.06 18:4023.0753-0.0563
    04.06 18:3023.1316+0.1536
    04.06 18:2022.978-0.1956
    04.06 18:1023.1736-0.0107
    04.06 18:0023.1843+0.0106
    04.06 17:5023.1737+0.1626
    04.06 17:4023.0111+0.1515
    04.06 17:3022.8596-0.3138
    04.06 17:2023.1734-0.0467
    04.06 17:1023.2201-0.145
    04.06 17:0023.3651+0.0366
    04.06 16:5023.3285+0.244
    04.06 16:4023.0845-0.0961
    04.06 16:3023.1806-0.0524
    04.06 16:2023.233-0.0197
    04.06 16:1023.2527+0.089
    04.06 16:0023.1637-0.1099
    04.06 15:5023.2736+0.0099
    04.06 15:4023.2637-0.1628
    04.06 15:3023.4265+0.1643
    04.06 15:2023.2622-0.1217
    04.06 15:1023.3839-0.0222
    04.06 14:5023.4061-0.2451
    04.06 14:4023.6512-0.0039
    04.06 14:3023.6551+0.2912
    04.06 14:2023.3639-0.0197
    04.06 14:1023.3836+0.092
    04.06 14:0023.2916-0.0305
    04.06 13:5023.3221-0.0358
    04.06 13:4023.3579+0.0317
    04.06 13:3023.3262-0.2011
    04.06 13:2023.5273+0.1696
    04.06 13:1023.3577+0.0056
    04.06 13:0023.3521+0.2434
    04.06 12:5023.1087-0.0073
    04.06 12:4023.116-0.0249
    04.06 12:3023.1409+0.0645
    04.06 12:2023.0764+0.2174
    04.06 12:1022.859+0.0259
    04.06 12:0022.8331-0.1606
    04.06 11:5022.9937-0.1232
    04.06 11:4023.1169+0.0468
    04.06 11:3023.0701-0.0161
    04.06 11:2023.0862+0.0115
    04.06 11:1023.0747+0.0434
    04.06 11:0023.0313+0.2061
    04.06 10:5022.8252-0.1034
    04.06 10:4022.9286+0.0161
    04.06 10:3022.9125+0.0105
    04.06 10:2022.902+0.191
    04.06 10:1022.711-0.0539
    04.06 10:0022.7649+0.0345
    04.06 09:5022.7304-0.4381
    04.06 09:4023.1685+0.4223
    04.06 09:3022.7462-0.4093
    04.06 09:2023.1555+0.4194
    04.06 09:1022.7361-0.0814
    04.06 09:0022.8175-0.0662
    04.06 08:5022.8837-0.0705
    04.06 08:4022.9542+0.2034
    04.06 08:3022.7508-0.3825
    04.06 08:2023.1333-0.0064
    04.06 08:1023.1397+0.1546
    04.06 08:0022.9851-0.1162
    04.06 07:5023.1013+0.4127
    04.06 07:4022.6886+0.0166
    04.06 07:3022.672+0.0916
    04.06 07:2022.5804-0.1354
    04.06 07:1022.7158-0.0258
    04.06 07:0022.7416+0.0904
    04.06 06:5022.6512-0.2114
    04.06 06:4022.8626+0.1103
    04.06 06:3022.7523-0.0981
    04.06 06:2022.8504+0.0168
    04.06 06:1022.8336+0.0159
    04.06 06:0022.8177+0.0224
    04.06 05:5022.7953-0.0359
    04.06 05:4022.8312-0.006
    04.06 05:3022.8372+0.0158
    04.06 05:2022.8214-0.0599
    04.06 05:1022.8813-0.025
    04.06 05:0022.9063+0.0737
    04.06 04:5022.8326-0.0163
    04.06 04:4022.8489-0.0173
    04.06 04:3022.8662-0.107
    04.06 04:2022.9732-0.0092
    04.06 04:1022.9824-0.07
    04.06 04:0023.0524+0.1633
    04.06 03:5022.8891+0.3121
    04.06 03:4022.577-0.1293
    04.06 03:3022.7063-0.2113
    04.06 03:2022.9176+0.4002
    04.06 03:1022.5174-0.1364
    04.06 03:0022.6538-0.4962
    04.06 02:5023.15+1.5186
    04.06 02:4021.6314-1.3985
    04.06 02:3023.0299+0.0968
    04.06 02:2022.9331+0.1602
    04.06 02:1022.7729-0.0326
    04.06 02:0022.8055-0.1213
    04.06 01:5022.9268-0.1473
    04.06 01:4023.0741+0.0357
    04.06 01:3023.0384-0.0472
    04.06 01:2023.0856+0.0037
    04.06 01:1023.0819-0.1479
    04.06 00:5023.2298+0.0686
    04.06 00:4023.1612+0.012
    04.06 00:3023.1492+0.141
    04.06 00:2023.0082-0.1257
    04.06 00:1023.1339-0.0952
    04.06 00:0023.2291+0.0559
    03.06 23:5023.1732
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 21.6314
    макс: 24.4632
    за неделю:
    23.3344

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    +0.2395
    04.06 23:0023.2891+0.3338
    04.06 22:0023.2354-0.1292
    04.06 21:0023.0649+0.0595
    04.06 20:0022.9018+0.2952
    04.06 19:0022.8579-0.0107
    04.06 18:0023.1843-0.145
    04.06 17:0023.3651+0.089
    04.06 16:0023.1637+0.092
    04.06 14:0023.2916+0.0056
    04.06 13:0023.3521+0.0259
    04.06 12:0022.8331+0.0434
    04.06 11:0023.0313-0.0539
    04.06 10:0022.7649-0.0814
    04.06 09:0022.8175+0.1546
    04.06 08:0022.9851-0.0258
    04.06 07:0022.7416+0.0159
    04.06 06:0022.8177-0.025
    04.06 05:0022.9063-0.07
    04.06 04:0023.0524-0.1364
    04.06 03:0022.6538-0.0326
    04.06 02:0022.8055-0.0952
    04.06 00:0023.2291+0.1281
    03.06 23:0022.874+0.2066
    03.06 22:0022.6966-0.1039
    03.06 21:0023.0365+0.0535
    03.06 20:0022.7629+0.0813
    03.06 19:0022.7925+0.2078
    03.06 18:0022.6553+0.4899
    03.06 17:0022.749-0.9342
    03.06 16:0023.2308-0.0591
    03.06 15:0023.3076+0.0609
    03.06 14:0023.0131+0.0168
    03.06 13:0023.4893+0.5127
    03.06 12:0023.2103+0.3615
    03.06 11:0023.3058+0.5859
    03.06 10:0023.3137-0.4115
    03.06 09:0023.7405-0.2032
    03.06 08:0023.6294-0.1087
    03.06 07:0023.709-0.4777
    03.06 06:0023.8004-0.3384
    03.06 05:0024.1338-0.0128
    03.06 04:0023.7832+0.0304
    03.06 02:0023.9001-0.0924
    03.06 01:0024.0533+0.1458
    03.06 00:0024.0246-0.2175
    02.06 23:0024.0284-0.121
    02.06 22:0024.2339-0.0176
    02.06 21:0024.4525-0.0854
    02.06 20:0024.3889+0.2042
    02.06 19:0024.4632-0.1405
    02.06 18:0024.2762-0.0008
    02.06 17:0022.9091-0.3455
    02.06 16:0023.2032-0.0141
    02.06 14:0022.5941-0.0006
    02.06 13:0022.7016+0.2256
    02.06 12:0022.9827-0.053
    02.06 11:0022.8364-0.0064
    02.06 10:0022.501+0.3115
    02.06 09:0022.1814+0.0101
    02.06 08:0022.6732-0.2997
    02.06 07:0022.654-0.0102
    02.06 06:0022.0947+0.0044
    02.06 05:0022.3765+0.0696
    02.06 04:0022.3123-0.405
    02.06 03:0022.2848-0.1446
    02.06 02:0022.8978-0.1466
    02.06 01:0023.2436-0.0682
    02.06 00:0022.7552+0.0007
    01.06 22:0022.8712-0.0773
    01.06 21:0023.0759-0.1185
    01.06 20:0023.0171-0.1194
    01.06 19:0023.1343+0.1358
    01.06 18:0023.0864-0.2669
    01.06 17:0023.1899+0.0428
    01.06 16:0023.0467-0.0658
    01.06 14:0023.1003-0.0494
    01.06 13:0022.9102-0.0422
    01.06 12:0022.9451-0.0193
    01.06 11:0023.3825-0.0799
    01.06 10:0023.384-0.0408
    01.06 09:0023.3486+0.0073
    01.06 08:0022.9675-0.2338
    01.06 07:0023.0973+0.0211
    01.06 06:0023.2107+0.0856
    01.06 05:0022.8742-0.0309
    01.06 04:0023.0529+0.6547
    01.06 03:0022.9869+0.0319
    01.06 02:0023.5016-0.154
    01.06 01:0023.2313-0.2053
    01.06 00:0023.0845+0.1778
    31.05 23:0022.9701+0.2176
    31.05 22:0022.4028-0.0558
    31.05 21:0023.0686+0.1033
    31.05 20:0022.9941-0.0171
    31.05 19:0023.1086+0.0114
    31.05 18:0023.2014-0.0128
    31.05 17:0023.009+0.1407
    31.05 16:0022.6549+0.0278
    31.05 15:0022.6854-0.7311
    31.05 14:0023.1552-0.727
    31.05 13:0023.1828-0.0425
    31.05 12:0022.7078+0.0212
    31.05 11:0022.526+0.076
    31.05 10:0022.3061-0.1069
    31.05 09:0022.4524+0.3234
    31.05 08:0022.2894-0.2255
    31.05 07:0022.4312+0.0746
    31.05 06:0022.3297+0.362
    31.05 05:0021.9879-0.014
    31.05 04:0021.8864+0.0438
    31.05 03:0021.9218+0.1344
    31.05 02:0021.8172-0.0717
    31.05 01:0022.3388-0.0452
    31.05 00:0022.8434+0.1415
    30.05 23:0022.5117+0.0075
    30.05 22:0022.4904+0.0388
    30.05 21:0022.663-0.2532
    30.05 20:0022.4791-0.0771
    30.05 19:0022.2522+0.1813
    30.05 18:0022.4819+0.0506
    30.05 17:0022.2582-0.0407
    30.05 16:0022.2963+0.0675
    30.05 15:0021.8858-0.0673
    30.05 14:0022.0211-0.1538
    30.05 13:0022.0682+0.0583
    30.05 12:0021.941-0.4299
    30.05 11:0021.9063+0.2162
    30.05 10:0021.6452-0.1018
    30.05 09:0021.9165+0.0902
    30.05 08:0021.8404-0.042
    30.05 07:0022.4918-0.1046
    30.05 06:0022.8015-0.0058
    30.05 05:0022.4097-0.0075
    30.05 04:0022.6867+0.0864
    30.05 03:0022.526-0.0573
    30.05 02:0022.24+0.0586
    30.05 01:0022.5253-0.0147
    30.05 00:0022.4785+0.0014
    29.05 23:0022.5416-0.0138
    29.05 22:0022.4453-0.0787
    29.05 21:0022.1996+0.0444
    29.05 20:0022.4152-0.3115
    29.05 19:0022.4573-0.091
    29.05 18:0022.2446-0.0128
    29.05 17:0022.3158-0.0255
    29.05 16:0022.6045-0.135
    29.05 15:0022.585-0.0019
    29.05 14:0022.4047+0.0546
    29.05 13:0022.4359+0.1483
    29.05 12:0022.2552-0.0263
    29.05 11:0022.152+0.0117
    29.05 10:0021.9565+0.0582
    29.05 09:0021.982-0.1788
    29.05 08:0021.9676-0.064
    29.05 07:0022.0736+0.1447
    29.05 06:0022.0846-0.4682
    29.05 05:0022.1557+0.0363
    29.05 04:0021.9348-0.1449
    29.05 03:0022.1651+0.0011
    29.05 02:0022.4541-0.1504
    29.05 01:0022.6464-0.0224
    29.05 00:0022.2823
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 21.6314
    макс: 28.8354
    за месяц:
    23.3344
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    03.06.202023.252+0.0442
    02.06.202023.2078+0.1647
    01.06.202023.0431+0.3491
    31.05.202022.694+0.4097
    30.05.202022.2843+0.0443
    29.05.202022.24-0.2374
    28.05.202022.4774-0.9317
    27.05.202023.4091-0.1812
    26.05.202023.5903-1.5165
    25.05.202025.1068+0.4989
    24.05.202024.6079+0.4946
    23.05.202024.1133-0.4819
    22.05.202024.5952+0.7115
    21.05.202023.8837+1.0301
    20.05.202022.8536+0.2436
    19.05.202022.61+0.8921
    18.05.202021.7179-0.2788
    17.05.202021.9967-1.4972
    16.05.202023.4939-1.2615
    15.05.202024.7554-0.8892
    14.05.202025.6446+0.09
    13.05.202025.5546-0.2907
    12.05.202025.8453-2.9901
    11.05.202028.8354+0.343
    10.05.202028.4924+2.7074
    09.05.202025.785+1.9581
    08.05.202023.8269+0.1164
    07.05.202023.7105+0.9053
    06.05.202022.8052+0.4029
    05.05.202022.4023+0.2969
    04.05.202022.1054
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев. Таблица изменений курса доллара : показать
    ДатаКурс+/-
    03.06.202023.252+0.0442
    02.06.202023.2078+0.1647
    01.06.202023.0431+0.3491
    31.05.202022.694+0.4097
    30.05.202022.2843+0.0443
    29.05.202022.24-0.2374
    28.05.202022.4774-0.9317
    27.05.202023.4091-0.1812
    26.05.202023.5903-1.5165
    25.05.202025.1068+0.4989
    24.05.202024.6079+0.4946
    23.05.202024.1133-0.4819
    22.05.202024.5952+0.7115
    21.05.202023.8837+1.0301
    20.05.202022.8536+0.2436
    19.05.202022.61+0.8921
    18.05.202021.7179-0.2788
    17.05.202021.9967-1.4972
    16.05.202023.4939-1.2615
    15.05.202024.7554-0.8892
    14.05.202025.6446+0.09
    13.05.202025.5546-0.2907
    12.05.202025.8453-2.9901
    11.05.202028.8354+0.343
    10.05.202028.4924+2.7074
    09.05.202025.785+1.9581
    08.05.202023.8269+0.1164
    07.05.202023.7105+0.9053
    06.05.202022.8052+0.4029
    05.05.202022.4023+0.2969
    04.05.202022.1054+1.1891
    03.05.202020.9163+0.4632
    02.05.202020.4531+0.2007
    01.05.202020.2524-0.5977
    30.04.202020.8501-0.9531
    29.04.202021.8032+1.1091
    28.04.202020.6941-1.651
    27.04.202022.3451-0.4268
    26.04.202022.7719+0.362
    25.04.202022.4099-0.6712
    24.04.202023.0811-0.6441
    23.04.202023.7252-0.6095
    22.04.202024.3347+0.6263
    21.04.202023.7084+1.9999
    20.04.202021.7085+0.0325
    19.04.202021.676-0.1349
    18.04.202021.8109+0.4737
    17.04.202021.3372-1.6387
    16.04.202022.9759-0.5139
    15.04.202023.4898+1.1225
    14.04.202022.3673+0.226
    13.04.202022.1413-0.0388
    12.04.202022.1801+1.2586
    11.04.202020.9215+1.314
    10.04.202019.6075+1.0587
    09.04.202018.5488-0.4599
    08.04.202019.0087-0.0596
    07.04.202019.0683-2.1432
    06.04.202021.2115-0.1104
    05.04.202021.3219-1.0491
    04.04.202022.371-1.3776
    03.04.202023.7486-1.0641
    02.04.202024.8127-6.5601
    01.04.202031.3728-2.0475
    31.03.202033.4203-1.7562
    30.03.202035.1765-1.7585
    29.03.202036.935+0.6281
    28.03.202036.3069+2.4212
    27.03.202033.8857-0.9753
    26.03.202034.861-0.9758
    25.03.202035.8368-0.5732
    24.03.202036.41-2.4357
    23.03.202038.8457+1.2111
    22.03.202037.6346+1.3284
    21.03.202036.3062+1.0219
    20.03.202035.2843-2.0213
    19.03.202037.3056-1.7761
    18.03.202039.0817-2.0985
    17.03.202041.1802-2.5554
    16.03.202043.7356+3.7604
    15.03.202039.9752+2.4214
    14.03.202037.5538-6.1746
    13.03.202043.7284+5.3177
    12.03.202038.4107+7.7152
    11.03.202030.6955+0.4368
    10.03.202030.2587-0.2063
    09.03.202030.465+2.8987
    08.03.202027.5663+1.6343
    07.03.202025.932-1.4817
    06.03.202027.4137+27.4137
    05.03.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот