Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Доллар США » Dogecoin »

    Курс доллара к Dogecoin

    Обновлено: 20.04.2024 11:40:01

    =
    Калькулятор USD - DOGE / Обратный расчет: курс Dogecoin к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно dogecoin, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 6.3584
      макс: 6.6484
      за сутки:
      6.5056  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      20.04 11:406.5056+0.0042
      20.04 11:306.5014-0.0163
      20.04 11:206.5177+0.0326
      20.04 11:106.4851+0.0161
      20.04 11:006.469+0.0102
      20.04 10:506.4588-0.0021
      20.04 10:406.4609+0.0089
      20.04 10:306.452+0.0078
      20.04 10:206.4442+0.0248
      20.04 10:106.4194+0.0047
      20.04 10:036.4147-0.0009
      20.04 10:006.4156-0.0045
      20.04 09:506.4201-0.0055
      20.04 09:406.4256-0.008
      20.04 09:306.4336-0.0026
      20.04 09:206.4362+0.0332
      20.04 09:106.403+0.0172
      20.04 09:006.3858-0.0053
      20.04 08:506.3911-0.001
      20.04 08:406.3921-0.0102
      20.04 08:306.4023+0.0044
      20.04 08:206.3979-0.0025
      20.04 08:106.4004+0.0221
      20.04 08:036.3783-0.0062
      20.04 08:006.3845+0.0126
      20.04 07:506.3719-0.0295
      20.04 07:406.4014-0.0359
      20.04 07:306.4373-0.006
      20.04 07:206.4433+0.0235
      20.04 07:106.4198-0.0059
      20.04 07:006.4257-0.0122
      20.04 06:506.4379+0.0019
      20.04 06:406.436+0.0133
      20.04 06:306.4227-0.0134
      20.04 06:206.4361-0.0049
      20.04 06:106.441+0.0401
      20.04 06:036.4009-0.0176
      20.04 06:006.4185+0.0249
      20.04 05:506.3936-0.0295
      20.04 05:406.4231-0.0099
      20.04 05:306.433-0.0042
      20.04 05:206.4372+0.0162
      20.04 05:106.421+0.0177
      20.04 05:006.4033-0.016
      20.04 04:506.4193-0.0463
      20.04 04:406.4656-0.0137
      20.04 04:306.4793+0.0193
      20.04 04:206.46-0.0513
      20.04 04:106.5113+0.0639
      20.04 04:036.4474-0.014
      20.04 04:006.4614+0.0255
      20.04 03:506.4359+0.0583
      20.04 03:406.3776+0.0192
      20.04 03:306.3584-0.0586
      20.04 03:206.417+0.0245
      20.04 03:106.3925-0.0048
      20.04 03:006.3973-0.0264
      20.04 02:506.4237-0.0887
      20.04 02:406.5124-0.0215
      20.04 02:306.5339-0.0011
      20.04 02:206.535-0.0421
      20.04 02:106.5771+0.159
      20.04 02:036.4181-0.0102
      20.04 02:006.4283+0.01
      20.04 01:506.4183-0.0374
      20.04 01:406.4557+0.0233
      20.04 01:306.4324+0.0443
      20.04 01:206.3881-0.0625
      20.04 01:106.4506-0.0166
      20.04 01:006.4672-0.0155
      20.04 00:506.4827-0.0095
      20.04 00:406.4922-0.0024
      20.04 00:306.4946-0.04
      20.04 00:206.5346-0.0045
      20.04 00:106.5391-0.0109
      20.04 00:036.55-0.0147
      20.04 00:006.5647-0.0213
      19.04 23:506.586+0.0382
      19.04 23:406.5478+0.0326
      19.04 23:306.5152+0.0038
      19.04 23:206.5114+0.0078
      19.04 23:106.5036+0.0167
      19.04 23:006.4869-0.0227
      19.04 22:506.5096-0.0072
      19.04 22:406.5168+0.0084
      19.04 22:306.5084+0.0027
      19.04 22:206.5057-0.0345
      19.04 22:106.5402+0.0131
      19.04 22:036.5271-0.015
      19.04 22:006.5421-0.0075
      19.04 21:506.5496+0.0095
      19.04 21:406.5401+0.0013
      19.04 21:306.5388+0.0118
      19.04 21:206.527+0.0002
      19.04 21:106.5268+0.0258
      19.04 21:006.501-0.0257
      19.04 20:506.5267-0.0232
      19.04 20:406.5499+0.0187
      19.04 20:306.5312-0.0047
      19.04 20:206.5359-0.0055
      19.04 20:106.5414-0.0082
      19.04 20:036.5496-0.01
      19.04 20:006.5596+0.0042
      19.04 19:506.5554-0.0661
      19.04 19:406.6215-0.0243
      19.04 19:306.6458+0.0485
      19.04 19:206.5973+0.0463
      19.04 19:106.551-
      19.04 19:006.551+0.017
      19.04 18:506.534-0.0119
      19.04 18:406.5459+0.004
      19.04 18:306.5419-0.003
      19.04 18:206.5449-0.0228
      19.04 18:106.5677+0.0037
      19.04 18:036.564-0.0108
      19.04 18:006.5748+0.0095
      19.04 17:506.5653-0.0653
      19.04 17:406.6306-0.0178
      19.04 17:306.6484+0.0668
      19.04 17:206.5816+0.0267
      19.04 17:106.5549-0.0043
      19.04 17:006.5592+0.0281
      19.04 16:506.5311-0.0261
      19.04 16:406.5572-0.0458
      19.04 16:306.603+0.0027
      19.04 16:206.6003+0.0121
      19.04 16:106.5882+0.0438
      19.04 16:036.5444-0.023
      19.04 16:006.5674+0.0373
      19.04 15:506.5301-0.0093
      19.04 15:406.5394-0.0074
      19.04 15:306.5468-0.0023
      19.04 15:206.5491-0.0037
      19.04 15:106.5528+0.0119
      19.04 15:006.5409+0.0429
      19.04 14:506.498-0.0177
      19.04 14:406.5157-0.0243
      19.04 14:306.54+0.0128
      19.04 14:206.5272+0.0105
      19.04 14:106.5167-0.0331
      19.04 14:036.5498+0.0023
      19.04 14:006.5475-0.0238
      19.04 13:506.5713-0.0264
      19.04 13:406.5977+0.029
      19.04 13:306.5687-0.0063
      19.04 13:206.575+0.0328
      19.04 13:106.5422-0.0278
      19.04 13:006.57-0.0102
      19.04 12:506.5802+0.0022
      19.04 12:406.578+0.0019
      19.04 12:306.5761+0.0183
      19.04 12:206.5578-0.0141
      19.04 12:106.5719+0.0185
      19.04 12:036.5534-0.0052
      19.04 12:006.5586
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.7986
      макс: 7.1579
      за неделю:
      6.5056  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      20.04 11:406.5056+0.0102
      20.04 10:506.4588-0.0045
      20.04 09:506.4201-0.0053
      20.04 08:506.3911+0.0126
      20.04 07:506.3719-0.0122
      20.04 06:506.4379+0.0249
      20.04 05:506.3936-0.016
      20.04 04:506.4193+0.0255
      20.04 03:506.4359-0.0264
      20.04 02:506.4237+0.01
      20.04 01:506.4183-0.0155
      20.04 00:506.4827-0.0213
      19.04 23:506.586-0.0227
      19.04 22:506.5096-0.0075
      19.04 21:506.5496-0.0257
      19.04 20:506.5267+0.0042
      19.04 19:506.5554+0.017
      19.04 18:506.534+0.0095
      19.04 17:506.5653+0.0281
      19.04 16:506.5311+0.0373
      19.04 15:506.5301+0.0429
      19.04 14:506.498-0.0238
      19.04 13:506.5713-0.0102
      19.04 12:506.5802-0.0331
      19.04 11:506.5917+0.0124
      19.04 10:506.5627-0.0628
      19.04 09:506.567+0.0264
      19.04 08:506.7415-0.0025
      19.04 07:506.727-0.0232
      19.04 06:506.8598-0.1257
      19.04 05:507.1239+0.0066
      19.04 04:506.9528-0.0043
      19.04 03:506.6875-0.0307
      19.04 02:506.5903+0.0203
      19.04 01:506.5557-0.0048
      19.04 00:506.536-0.0102
      18.04 23:506.6287-0.0122
      18.04 22:506.6483-0.0154
      18.04 21:506.7013+0.0512
      18.04 20:506.7041-0.0137
      18.04 19:506.7014+0.0019
      18.04 18:506.6416+0.0301
      18.04 17:506.6295-0.0037
      18.04 16:506.786+0.0381
      18.04 15:506.8031-0.0176
      18.04 14:506.7209-0.0302
      18.04 13:506.855-0.0467
      18.04 12:506.9508+0.0253
      18.04 11:506.9502+0.0217
      18.04 10:506.9898-0.0176
      18.04 09:506.9315+0.0277
      18.04 08:506.7437+0.0028
      18.04 07:506.7365+0.0009
      18.04 06:506.6836+0.0016
      18.04 05:506.7414-0.0093
      18.04 04:506.8035-0.0204
      18.04 03:506.8418+0.0034
      18.04 02:506.7721+0.0148
      18.04 01:506.7313-0.0191
      18.04 00:506.7509+0.0586
      17.04 23:506.7527-0.0129
      17.04 22:506.736+0.029
      17.04 21:506.6272-0.0682
      17.04 20:506.7523-0.0202
      17.04 19:506.8899-0.0358
      17.04 18:506.8594+0.06
      17.04 17:506.6534+0.028
      17.04 16:506.5483-0.0063
      17.04 15:506.5878+0.0453
      17.04 14:506.4758+0.0016
      17.04 13:506.4531+0.0056
      17.04 12:506.3499+0.0063
      17.04 11:506.3854-0.0004
      17.04 10:506.4435+0.0134
      17.04 09:506.3933-0.0016
      17.04 08:506.4052-0.0171
      17.04 07:506.3296+0.0115
      17.04 06:506.3851-0.0339
      17.04 05:506.4175-0.0485
      17.04 04:506.4333+0.0049
      17.04 03:506.3723+0.0278
      17.04 02:506.3839-0.006
      17.04 01:506.3936+0.0003
      17.04 00:506.3543-0.0065
      16.04 23:506.5025-0.014
      16.04 22:506.5403-0.0357
      16.04 21:506.5047+0.0394
      16.04 20:506.5028-0.076
      16.04 19:506.6597+0.0045
      16.04 18:506.7273+0.0295
      16.04 17:506.5856+0.0015
      16.04 16:506.6152+0.0305
      16.04 15:506.4222-0.1148
      16.04 14:506.5126-0.0465
      16.04 13:506.5507+0.0106
      16.04 12:506.42-0.0088
      16.04 11:506.4279-0.0107
      16.04 10:506.3668-0.0089
      16.04 09:506.3854+0.0494
      16.04 08:506.4559-0.0191
      16.04 07:506.5695-0.0288
      16.04 06:506.4471-0.0246
      16.04 05:506.3597+0.0446
      16.04 04:506.2493-0.0274
      16.04 03:506.34+0.0048
      16.04 02:506.1924-0.0596
      16.04 01:506.2236-0.0534
      16.04 00:506.2721+0.022
      15.04 23:506.2918+0.0281
      15.04 22:506.2201+0.0492
      15.04 21:506.3625-0.1292
      15.04 20:506.6209-0.047
      15.04 19:506.5504-0.0169
      15.04 18:506.492+0.0607
      15.04 17:506.4168+0.0567
      15.04 16:506.1852+0.0051
      15.04 15:506.1343+0.0127
      15.04 14:506.1387-0.0084
      15.04 13:506.0501+0.0219
      15.04 12:506.0228+0.055
      15.04 11:506.0345+0.0182
      15.04 10:506.0206+0.0179
      15.04 09:505.9624-0.0099
      15.04 08:506.2124-0.0097
      15.04 07:506.3239+0.0247
      15.04 06:506.3144-0.0036
      15.04 05:506.3666-0.0134
      15.04 04:506.282+0.0587
      15.04 03:506.201+0.0225
      15.04 02:506.1395-0.0355
      15.04 01:506.1742-0.0263
      15.04 00:506.6755+0.0044
      14.04 23:506.6523+0.0157
      14.04 22:506.5518-0.0265
      14.04 21:506.5161+0.055
      14.04 20:506.586+0.0068
      14.04 19:506.515+0.0218
      14.04 18:506.6031+0.0367
      14.04 17:506.5649+0.0069
      14.04 16:506.5704+0.0712
      14.04 15:506.41-0.0215
      14.04 14:506.5957+0.0197
      14.04 13:506.3845+0.0453
      14.04 12:506.3917+0.0335
      14.04 11:506.3154+0.0068
      14.04 10:506.293+0.023
      14.04 09:506.2733+0.0085
      14.04 08:506.323-0.0093
      14.04 07:506.4577-0.0114
      14.04 06:506.7422-0.009
      14.04 05:506.7415-0.0184
      14.04 04:506.6492+0.0798
      14.04 03:506.5961+0.0592
      14.04 02:506.4696-0.0199
      14.04 01:506.5839-0.0953
      14.04 00:507.1579+0.1906
      13.04 23:507.0422+0.4153
      13.04 22:506.2817-0.0303
      13.04 21:506.1125+0.0322
      13.04 20:506.207+0.0393
      13.04 19:505.992+0.0223
      13.04 18:505.8256+0.0239
      13.04 17:505.8364-0.0129
      13.04 16:505.833-0.0134
      13.04 15:505.7986+0.0307
      13.04 14:505.8095-0.0193
      13.04 13:505.8137-0.0031
      13.04 12:505.8596+0.0352
      13.04 11:505.8428
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 4.6627
      макс: 7.3676
      за месяц:
      6.5056  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      19.04.20246.601-0.1311
      18.04.20246.7321+0.1668
      17.04.20246.5653+0.1074
      16.04.20246.4579+0.2144
      15.04.20246.2435-0.2312
      14.04.20246.4747+0.4224
      13.04.20246.0523+0.5619
      12.04.20245.4904+0.1972
      11.04.20245.2932+0.0744
      10.04.20245.2188+0.0635
      09.04.20245.1553+0.1308
      08.04.20245.0245-0.4032
      07.04.20245.4277-0.1683
      06.04.20245.596-0.2153
      05.04.20245.8113+0.1962
      04.04.20245.6151+0.0891
      03.04.20245.526+0.1802
      02.04.20245.3458+0.5145
      01.04.20244.8313+0.076
      31.03.20244.7553-0.0817
      30.03.20244.837+0.1743
      29.03.20244.6627-0.0757
      28.03.20244.7384-0.6469
      27.03.20245.3853-0.1613
      26.03.20245.5466-0.1459
      25.03.20245.6925-0.0937
      24.03.20245.7862-0.2874
      23.03.20246.0736-0.405
      22.03.20246.4786-0.0723
      21.03.20246.5509-0.8167
      20.03.20247.3676
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
      мин: 4.6627
      макс: 13.7528
      за квартал:
        6.5056
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      19.04.20246.601-0.1311
      18.04.20246.7321+0.1668
      17.04.20246.5653+0.1074
      16.04.20246.4579+0.2144
      15.04.20246.2435-0.2312
      14.04.20246.4747+0.4224
      13.04.20246.0523+0.5619
      12.04.20245.4904+0.1972
      11.04.20245.2932+0.0744
      10.04.20245.2188+0.0635
      09.04.20245.1553+0.1308
      08.04.20245.0245-0.4032
      07.04.20245.4277-0.1683
      06.04.20245.596-0.2153
      05.04.20245.8113+0.1962
      04.04.20245.6151+0.0891
      03.04.20245.526+0.1802
      02.04.20245.3458+0.5145
      01.04.20244.8313+0.076
      31.03.20244.7553-0.0817
      30.03.20244.837+0.1743
      29.03.20244.6627-0.0757
      28.03.20244.7384-0.6469
      27.03.20245.3853-0.1613
      26.03.20245.5466-0.1459
      25.03.20245.6925-0.0937
      24.03.20245.7862-0.2874
      23.03.20246.0736-0.405
      22.03.20246.4786-0.0723
      21.03.20246.5509-0.8167
      20.03.20247.3676-0.1993
      19.03.20247.5669+0.7451
      18.03.20246.8218+0.1129
      17.03.20246.7089+0.2199
      16.03.20246.489+0.3961
      15.03.20246.0929+0.4917
      14.03.20245.6012-0.2823
      13.03.20245.8835-0.0622
      12.03.20245.9457-0.2319
      11.03.20246.1776+0.1123
      10.03.20246.0653+0.2338
      09.03.20245.8315-0.6002
      08.03.20246.4317-0.496
      07.03.20246.9277+0.5969
      06.03.20246.3308+0.588
      05.03.20245.7428-0.2123
      04.03.20245.9551-1.0719
      03.03.20247.027-0.0194
      02.03.20247.0464-1.2277
      01.03.20248.2741+0.2711
      29.02.20248.003-1.694
      28.02.20249.697-1.5103
      27.02.202411.2073-1.1291
      26.02.202412.3364+0.7259
      25.02.202411.6105-0.0985
      24.02.202411.709-0.1712
      23.02.202411.8802+0.0476
      22.02.202411.8326-0.0695
      21.02.202411.9021+0.1588
      20.02.202411.7433+0.2698
      19.02.202411.4735-0.407
      18.02.202411.8805-0.0116
      17.02.202411.8921-0.4495
      16.02.202412.3416+0.1192
      15.02.202412.2224+0.2337
      14.02.202411.9887-0.2451
      13.02.202412.2338-0.7774
      12.02.202413.0112+0.5168
      11.02.202412.4944+0.1943
      10.02.202412.3001-0.012
      09.02.202412.3121-0.9873
      08.02.202413.2994+0.4962
      07.02.202412.8032-0.7738
      06.02.202413.577+0.3218
      05.02.202413.2552+0.5023
      04.02.202412.7529-0.7307
      03.02.202413.4836+0.2094
      02.02.202413.2742-0.2169
      01.02.202413.4911+0.002
      31.01.202413.4891+0.2952
      30.01.202413.1939-0.0956
      29.01.202413.2895-0.1338
      28.01.202413.4233-0.0014
      27.01.202413.4247-0.1297
      26.01.202413.5544-0.1984
      25.01.202413.7528+0.7173
      24.01.202413.0355+0.2796
      23.01.202412.7559+0.2584
      22.01.202412.4975+0.1188
      21.01.202412.3787-0.0521
      20.01.202412.4308

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.