Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Dogecoin

Курс доллара к Dogecoin

Обновлено: 29.03.2024 14:20:01

=
Калькулятор USD - DOGE / Обратный расчет: курс Dogecoin к доллару
0
10010

Графики

Динамика изменения курса доллара относительно dogecoin, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.4204
    макс: 4.7665
    за сутки:
    4.6151  

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    29.03 14:204.6151-0.002
    29.03 14:104.6171-0.0219
    29.03 14:034.639+0.0001
    29.03 14:004.6389-0.0207
    29.03 13:504.6596+0.0032
    29.03 13:404.6564-0.019
    29.03 13:304.6754+0.0181
    29.03 13:204.6573-0.0278
    29.03 13:104.6851+0.0188
    29.03 13:004.6663-0.0492
    29.03 12:504.7155-0.0056
    29.03 12:404.7211-0.0047
    29.03 12:304.7258+0.0024
    29.03 12:204.7234+0.0227
    29.03 12:104.7007+0.013
    29.03 12:034.6877-0.0082
    29.03 12:004.6959+0.011
    29.03 11:504.6849-0.0068
    29.03 11:404.6917-0.0373
    29.03 11:304.729-0.0022
    29.03 11:204.7312+0.0129
    29.03 11:104.7183-0.0482
    29.03 11:004.7665+0.0484
    29.03 10:504.7181+0.0457
    29.03 10:404.6724+0.0387
    29.03 10:304.6337+0.0002
    29.03 10:204.6335+0.0155
    29.03 10:104.618+0.0088
    29.03 10:034.6092-0.0007
    29.03 10:004.6099+0.0053
    29.03 09:504.6046-0.0019
    29.03 09:404.6065-0.02
    29.03 09:304.6265-0.0012
    29.03 09:204.6277-0.0541
    29.03 09:104.6818+0.0174
    29.03 09:004.6644+0.0218
    29.03 08:504.6426+0.0126
    29.03 08:404.63-0.0013
    29.03 08:304.6313-0.0184
    29.03 08:204.6497-0.0256
    29.03 08:104.6753-0.0111
    29.03 08:034.6864+0.0004
    29.03 08:004.686+0.0274
    29.03 07:504.6586+0.0276
    29.03 07:404.631+0.0137
    29.03 07:304.6173+0.0116
    29.03 07:204.6057-0.003
    29.03 07:104.6087+0.0269
    29.03 07:004.5818-0.035
    29.03 06:504.6168-0.0176
    29.03 06:404.6344+0.0164
    29.03 06:304.618-0.0314
    29.03 06:204.6494-0.0261
    29.03 06:104.6755+0.0108
    29.03 06:034.6647+0.025
    29.03 06:004.6397-0.0417
    29.03 05:504.6814-0.01
    29.03 05:404.6914+0.0044
    29.03 05:304.687+0.0073
    29.03 05:204.6797+0.0011
    29.03 05:104.6786+0.0804
    29.03 05:004.5982+0.0576
    29.03 04:504.5406+0.018
    29.03 04:404.5226+0.0107
    29.03 04:304.5119+0.0403
    29.03 04:204.4716-0.0134
    29.03 04:104.485+0.0058
    29.03 04:034.4792-0.0044
    29.03 04:004.4836+0.0036
    29.03 03:504.48+0.0098
    29.03 03:404.4702-0.0211
    29.03 03:304.4913+0.0182
    29.03 03:204.4731-0.027
    29.03 03:104.5001-0.0442
    29.03 03:004.5443-0.0167
    29.03 02:504.561+0.0031
    29.03 02:404.5579-0.0044
    29.03 02:304.5623+0.0137
    29.03 02:204.5486-0.0247
    29.03 02:104.5733+0.0177
    29.03 02:034.5556-0.0076
    29.03 02:004.5632-0.0372
    29.03 01:504.6004-0.0022
    29.03 01:404.6026+0.0361
    29.03 01:304.5665-0.0033
    29.03 01:204.5698+0.0106
    29.03 01:104.5592+0.0143
    29.03 01:004.5449-0.0325
    29.03 00:504.5774-0.0219
    29.03 00:404.5993-0.0138
    29.03 00:304.6131+0.0079
    29.03 00:204.6052+0.0462
    29.03 00:104.559+0.0788
    29.03 00:034.4802-0.0036
    29.03 00:004.4838+0.0149
    28.03 23:504.4689-0.0265
    28.03 23:404.4954-0.015
    28.03 23:304.5104+0.0001
    28.03 23:204.5103+0.0389
    28.03 23:104.4714+0.051
    28.03 23:004.4204-0.0475
    28.03 22:504.4679+0.0053
    28.03 22:404.4626-0.0187
    28.03 22:304.4813-0.0268
    28.03 22:204.5081-0.014
    28.03 22:104.5221-0.0381
    28.03 22:034.5602+0.0057
    28.03 22:004.5545+0.0159
    28.03 21:504.5386+0.0126
    28.03 21:404.526+0.0132
    28.03 21:304.5128-0.0522
    28.03 21:204.565+0.0184
    28.03 21:104.5466+0.0072
    28.03 21:004.5394-0.0176
    28.03 20:504.557-0.0393
    28.03 20:404.5963-0.0164
    28.03 20:304.6127+0.0224
    28.03 20:204.5903+0.0265
    28.03 20:104.5638+0.0042
    28.03 20:034.5596-0.0151
    28.03 20:004.5747+0.012
    28.03 19:504.5627+0.0049
    28.03 19:404.5578+0.008
    28.03 19:304.5498-0.0319
    28.03 19:204.5817-0.0158
    28.03 19:104.5975-0.0152
    28.03 19:004.6127+0.0032
    28.03 18:504.6095-0.016
    28.03 18:404.6255-0.0122
    28.03 18:304.6377-0.017
    28.03 18:204.6547+0.0321
    28.03 18:104.6226+0.0589
    28.03 18:034.5637-0.0005
    28.03 18:004.5642+0.011
    28.03 17:504.5532+0.0189
    28.03 17:404.5343-0.0359
    28.03 17:304.5702-0.0013
    28.03 17:204.5715-0.0047
    28.03 17:104.5762-0.0367
    28.03 17:004.6129+0.0088
    28.03 16:504.6041-0.0335
    28.03 16:404.6376-0.0231
    28.03 16:304.6607+0.0131
    28.03 16:204.6476+0.0028
    28.03 16:104.6448+0.0244
    28.03 16:034.6204-0.0035
    28.03 16:004.6239+0.0814
    28.03 15:504.5425-0.0229
    28.03 15:404.5654-0.0087
    28.03 15:304.5741+0.0324
    28.03 15:204.5417+0.055
    28.03 15:104.4867-0.1328
    28.03 15:004.6195
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.4204
    макс: 6.8637
    за неделю:
      4.6151

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    29.03 14:204.6151-0.0207
    29.03 13:504.6596-0.0492
    29.03 12:504.7155+0.011
    29.03 11:504.6849+0.0484
    29.03 10:504.7181+0.0053
    29.03 09:504.6046+0.0218
    29.03 08:504.6426+0.0274
    29.03 07:504.6586-0.035
    29.03 06:504.6168-0.0417
    29.03 05:504.6814+0.0576
    29.03 04:504.5406+0.0036
    29.03 03:504.48-0.0167
    29.03 02:504.561-0.0372
    29.03 01:504.6004-0.0325
    29.03 00:504.5774+0.0149
    28.03 23:504.4689-0.0475
    28.03 22:504.4679+0.0159
    28.03 21:504.5386-0.0176
    28.03 20:504.557+0.012
    28.03 19:504.5627+0.0032
    28.03 18:504.6095+0.011
    28.03 17:504.5532+0.0088
    28.03 16:504.6041+0.0814
    28.03 15:504.5425+0.0067
    28.03 14:504.6128+0.0391
    28.03 13:504.6162+0.0098
    28.03 12:504.9367-0.004
    28.03 11:504.9527+0.0106
    28.03 10:504.996-0.0313
    28.03 09:505.0123-0.0077
    28.03 08:505.0947-0.0304
    28.03 07:505.0941-0.0184
    28.03 06:505.1673+0.0158
    28.03 05:505.1204+0.005
    28.03 04:505.0146-0.1427
    28.03 03:505.065-0.0113
    28.03 02:505.2657-0.0287
    28.03 01:505.2776+0.0238
    28.03 00:505.3976+0.0283
    27.03 23:505.3535-0.0237
    27.03 22:505.4929+0.0298
    27.03 21:505.4721-0.0161
    27.03 20:505.394+0.053
    27.03 19:505.342+0.0101
    27.03 18:505.2635-0.0126
    27.03 17:505.3738+0.0112
    27.03 16:505.4055-0.0287
    27.03 15:505.3584-0.0461
    27.03 14:505.4076-0.0184
    27.03 13:505.4729-0.0104
    27.03 12:505.4455+0.0403
    27.03 11:505.4828+0.0436
    27.03 10:505.4182+0.0018
    27.03 09:505.3059-0.0415
    27.03 08:505.3524+0.0158
    27.03 07:505.4074+0.0283
    27.03 06:505.4289-0.0581
    27.03 05:505.4696+0.022
    27.03 04:505.4862+0.0023
    27.03 03:505.4692-0.0142
    27.03 02:505.4941-0.0225
    27.03 01:505.5361+0.0253
    27.03 00:505.4878-0.0247
    26.03 23:505.6207+0.0083
    26.03 22:505.6515+0.0294
    26.03 21:505.5644+0.0001
    26.03 20:505.6078-0.003
    26.03 19:505.6717-0.0103
    26.03 18:505.6078-0.0054
    26.03 17:505.5905+0.0219
    26.03 16:505.5028+0.0399
    26.03 15:505.4179+0.0286
    26.03 14:505.4054-0.028
    26.03 13:505.424+0.0294
    26.03 12:505.4041+0.0345
    26.03 11:505.4367+0.0611
    26.03 10:505.5062-0.0116
    26.03 09:505.5408-0.0006
    26.03 08:505.5605-0.0006
    26.03 07:505.5717+0.0049
    26.03 06:505.6331-0.0189
    26.03 05:505.6219-0.0022
    26.03 04:505.6328+0.0226
    26.03 03:505.6566-0.0027
    26.03 02:505.7128-0.002
    26.03 01:505.653+0.0058
    26.03 00:505.6351+0.0183
    25.03 23:505.5155-0.007
    25.03 22:505.5634-0.0152
    25.03 21:505.5379-0.0069
    25.03 20:505.5117-0.0068
    25.03 19:505.4965+0.0595
    25.03 18:505.4198-0.0661
    25.03 17:505.5795-0.036
    25.03 16:505.8117+0.0322
    25.03 15:505.7983+0.0143
    25.03 14:505.843-0.0129
    25.03 13:505.8296-0.004
    25.03 12:505.8275+0.0191
    25.03 11:505.8257+0.0137
    25.03 10:505.811-0.0054
    25.03 09:505.8124+0.0189
    25.03 08:505.7441-0.0264
    25.03 07:505.7657+0.0098
    25.03 06:505.7866+0.009
    25.03 05:505.7914+0.0283
    25.03 04:505.7999+0.0254
    25.03 03:505.7616-0.0039
    25.03 02:505.6711+0.019
    25.03 01:505.6344-0.0071
    25.03 00:505.6205-0.0226
    24.03 23:505.6858+0.0052
    24.03 22:505.7393+0.0186
    24.03 21:505.7768+0.066
    24.03 20:505.7966+0.0292
    24.03 19:505.7507+0.01
    24.03 18:505.725-0.0297
    24.03 17:505.782+0.0109
    24.03 16:505.8052+0.0079
    24.03 15:505.7411+0.0109
    24.03 14:505.7967+0.0181
    24.03 13:505.7801-0.0074
    24.03 12:505.787-0.0292
    24.03 11:505.7778-0.0373
    24.03 10:505.8178+0.015
    24.03 09:505.808-0.0072
    24.03 08:505.8339-0.0161
    24.03 07:505.8933+0.0373
    24.03 06:505.8706-0.0892
    24.03 05:505.9303+0.0216
    24.03 04:505.9939-0.0177
    24.03 03:506.0455+0.0127
    24.03 02:506.169+0.0109
    24.03 01:506.031+0.0022
    24.03 00:505.967-0.0034
    23.03 23:505.9121+0.0076
    23.03 22:505.8862-0.0031
    23.03 21:505.8605+0.0026
    23.03 20:505.7837-0.0613
    23.03 19:505.8635-0.0007
    23.03 18:506.0065-0.01
    23.03 17:505.9595-0.0406
    23.03 16:506.091-0.0099
    23.03 15:505.968-0.0062
    23.03 14:506.1173-0.0126
    23.03 13:506.1658+0.0338
    23.03 12:506.1237-0.0332
    23.03 11:506.1701-0.01
    23.03 10:506.2003+0.0245
    23.03 09:506.2004-0.0084
    23.03 08:506.2316+0.0109
    23.03 07:506.2257-0.0098
    23.03 06:506.3171-0.0208
    23.03 05:506.2914+0.0618
    23.03 04:506.0972-0.0002
    23.03 03:506.4693-0.0296
    23.03 02:506.5783+0.0224
    23.03 01:506.5392-0.043
    23.03 00:506.6689+0.0184
    22.03 23:506.6046-0.0327
    22.03 22:506.5783-0.0117
    22.03 21:506.6038+0.015
    22.03 20:506.5791-0.0555
    22.03 19:506.7247+0.0287
    22.03 18:506.6499-0.0224
    22.03 17:506.8637+0.047
    22.03 16:506.6833+0.0415
    22.03 15:506.436+0.0302
    22.03 14:506.3935
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 4.4204
    макс: 11.2073
    за месяц:
      4.6151
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    28.03.20244.7384-0.6469
    27.03.20245.3853-0.1613
    26.03.20245.5466-0.1459
    25.03.20245.6925-0.0937
    24.03.20245.7862-0.2874
    23.03.20246.0736-0.405
    22.03.20246.4786-0.0723
    21.03.20246.5509-0.8167
    20.03.20247.3676-0.1993
    19.03.20247.5669+0.7451
    18.03.20246.8218+0.1129
    17.03.20246.7089+0.2199
    16.03.20246.489+0.3961
    15.03.20246.0929+0.4917
    14.03.20245.6012-0.2823
    13.03.20245.8835-0.0622
    12.03.20245.9457-0.2319
    11.03.20246.1776+0.1123
    10.03.20246.0653+0.2338
    09.03.20245.8315-0.6002
    08.03.20246.4317-0.496
    07.03.20246.9277+0.5969
    06.03.20246.3308+0.588
    05.03.20245.7428-0.2123
    04.03.20245.9551-1.0719
    03.03.20247.027-0.0194
    02.03.20247.0464-1.2277
    01.03.20248.2741+0.2711
    29.02.20248.003-1.694
    28.02.20249.697-1.5103
    27.02.202411.2073
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
    мин: 4.4204
    макс: 13.7528
    за квартал:
      4.6151
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    28.03.20244.7384-0.6469
    27.03.20245.3853-0.1613
    26.03.20245.5466-0.1459
    25.03.20245.6925-0.0937
    24.03.20245.7862-0.2874
    23.03.20246.0736-0.405
    22.03.20246.4786-0.0723
    21.03.20246.5509-0.8167
    20.03.20247.3676-0.1993
    19.03.20247.5669+0.7451
    18.03.20246.8218+0.1129
    17.03.20246.7089+0.2199
    16.03.20246.489+0.3961
    15.03.20246.0929+0.4917
    14.03.20245.6012-0.2823
    13.03.20245.8835-0.0622
    12.03.20245.9457-0.2319
    11.03.20246.1776+0.1123
    10.03.20246.0653+0.2338
    09.03.20245.8315-0.6002
    08.03.20246.4317-0.496
    07.03.20246.9277+0.5969
    06.03.20246.3308+0.588
    05.03.20245.7428-0.2123
    04.03.20245.9551-1.0719
    03.03.20247.027-0.0194
    02.03.20247.0464-1.2277
    01.03.20248.2741+0.2711
    29.02.20248.003-1.694
    28.02.20249.697-1.5103
    27.02.202411.2073-1.1291
    26.02.202412.3364+0.7259
    25.02.202411.6105-0.0985
    24.02.202411.709-0.1712
    23.02.202411.8802+0.0476
    22.02.202411.8326-0.0695
    21.02.202411.9021+0.1588
    20.02.202411.7433+0.2698
    19.02.202411.4735-0.407
    18.02.202411.8805-0.0116
    17.02.202411.8921-0.4495
    16.02.202412.3416+0.1192
    15.02.202412.2224+0.2337
    14.02.202411.9887-0.2451
    13.02.202412.2338-0.7774
    12.02.202413.0112+0.5168
    11.02.202412.4944+0.1943
    10.02.202412.3001-0.012
    09.02.202412.3121-0.9873
    08.02.202413.2994+0.4962
    07.02.202412.8032-0.7738
    06.02.202413.577+0.3218
    05.02.202413.2552+0.5023
    04.02.202412.7529-0.7307
    03.02.202413.4836+0.2094
    02.02.202413.2742-0.2169
    01.02.202413.4911+0.002
    31.01.202413.4891+0.2952
    30.01.202413.1939-0.0956
    29.01.202413.2895-0.1338
    28.01.202413.4233-0.0014
    27.01.202413.4247-0.1297
    26.01.202413.5544-0.1984
    25.01.202413.7528+0.7173
    24.01.202413.0355+0.2796
    23.01.202412.7559+0.2584
    22.01.202412.4975+0.1188
    21.01.202412.3787-0.0521
    20.01.202412.4308-0.4204
    19.01.202412.8512+0.269
    18.01.202412.5822-0.3401
    17.01.202412.9223-0.2622
    16.01.202413.1845-0.4437
    15.01.202413.6282+1.0032
    14.01.202412.625-0.6151
    13.01.202413.2401+1.4122
    11.01.202411.8279-0.8514
    10.01.202412.6793-0.1523
    09.01.202412.8316+0.1605
    08.01.202412.6711+0.1991
    07.01.202412.472-0.5296
    06.01.202413.0016+0.4708
    05.01.202412.5308+0.3079
    04.01.202412.2229+0.2174
    03.01.202412.0055+0.8645
    02.01.202411.141-0.6976
    01.01.202411.8386-0.0365
    31.12.202311.8751+0.0417
    30.12.202311.8334+0.3484
    29.12.202311.485

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот