Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Доллар США » Dogecoin »

    Курс доллара к Dogecoin

    Обновлено: 16.04.2024 20:30:01

    =
    Калькулятор USD - DOGE / Обратный расчет: курс Dogecoin к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно dogecoin, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 6.1023
      макс: 6.7617
      за сутки:
      6.4493  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      16.04 20:306.4493-0.0583
      16.04 20:206.5076-0.036
      16.04 20:106.5436+0.0142
      16.04 20:036.5294-0.0543
      16.04 20:006.5837-0.076
      16.04 19:506.6597-0.102
      16.04 19:406.7617+0.0047
      16.04 19:306.757+0.0118
      16.04 19:206.7452+0.019
      16.04 19:106.7262-0.0056
      16.04 19:006.7318+0.0045
      16.04 18:506.7273+0.0229
      16.04 18:406.7044+0.0558
      16.04 18:306.6486-0.0151
      16.04 18:206.6637+0.0528
      16.04 18:106.6109+0.0196
      16.04 18:036.5913-0.0238
      16.04 18:006.6151+0.0295
      16.04 17:506.5856-0.0419
      16.04 17:406.6275+0.0993
      16.04 17:306.5282+0.0166
      16.04 17:206.5116-0.0713
      16.04 17:106.5829-0.0338
      16.04 17:006.6167+0.0015
      16.04 16:506.6152+0.0755
      16.04 16:406.5397+0.0642
      16.04 16:306.4755-0.0492
      16.04 16:206.5247+0.0737
      16.04 16:106.451+0.0391
      16.04 16:036.4119-0.0408
      16.04 16:006.4527+0.0305
      16.04 15:506.4222+0.0123
      16.04 15:406.4099-0.0359
      16.04 15:306.4458-0.0003
      16.04 15:206.4461-0.0129
      16.04 15:106.459+0.0612
      16.04 15:006.3978-0.1148
      16.04 14:506.5126+0.0186
      16.04 14:406.494+0.017
      16.04 14:306.477+0.0029
      16.04 14:206.4741+0.0035
      16.04 14:036.4706-0.0336
      16.04 14:006.5042-0.0465
      16.04 13:506.5507-0.0733
      16.04 13:406.624+0.0268
      16.04 13:306.5972+0.1442
      16.04 13:206.453+0.0284
      16.04 13:106.4246-0.006
      16.04 13:006.4306+0.0106
      16.04 12:506.42+0.0236
      16.04 12:406.3964+0.0299
      16.04 12:306.3665-0.0158
      16.04 12:206.3823+0.007
      16.04 12:106.3753+0.0048
      16.04 12:036.3705-0.0486
      16.04 12:006.4191-0.0088
      16.04 11:506.4279+0.0305
      16.04 11:406.3974-0.0083
      16.04 11:306.4057+0.013
      16.04 11:206.3927+0.0217
      16.04 11:106.371+0.0149
      16.04 11:006.3561-0.0107
      16.04 10:506.3668+0.0667
      16.04 10:406.3001-0.0638
      16.04 10:306.3639-0.0221
      16.04 10:206.386+0.0105
      16.04 10:106.3755+0.0428
      16.04 10:036.3327-0.0438
      16.04 10:006.3765-0.0089
      16.04 09:506.3854-0.0489
      16.04 09:406.4343-0.0005
      16.04 09:306.4348-0.0354
      16.04 09:206.4702+0.0132
      16.04 09:106.457-0.0483
      16.04 09:006.5053+0.0494
      16.04 08:506.4559-0.0433
      16.04 08:406.4992+0.016
      16.04 08:306.4832-0.0465
      16.04 08:206.5297-0.017
      16.04 08:106.5467+0.0279
      16.04 08:036.5188-0.0316
      16.04 08:006.5504-0.0191
      16.04 07:506.5695+0.0281
      16.04 07:406.5414+0.0233
      16.04 07:306.5181+0.1174
      16.04 07:206.4007-0.0079
      16.04 07:106.4086-0.0097
      16.04 07:006.4183-0.0288
      16.04 06:506.4471+0.0679
      16.04 06:406.3792+0.0319
      16.04 06:306.3473-0.0055
      16.04 06:206.3528+0.0559
      16.04 06:106.2969-0.0083
      16.04 06:036.3052-0.0299
      16.04 06:006.3351-0.0246
      16.04 05:506.3597-0.0283
      16.04 05:406.388+0.0001
      16.04 05:306.3879+0.0482
      16.04 05:206.3397+0.015
      16.04 05:106.3247+0.0308
      16.04 05:006.2939+0.0446
      16.04 04:506.2493+0.0583
      16.04 04:406.191+0.0019
      16.04 04:306.1891-0.0608
      16.04 04:206.2499-0.0431
      16.04 04:106.293+0.0014
      16.04 04:036.2916-0.021
      16.04 04:006.3126-0.0274
      16.04 03:506.34+0.0396
      16.04 03:406.3004+0.0226
      16.04 03:306.2778+0.0803
      16.04 03:206.1975-0.0302
      16.04 03:106.2277+0.0305
      16.04 03:006.1972+0.0048
      16.04 02:506.1924+0.0038
      16.04 02:406.1886-0.0207
      16.04 02:306.2093+0.0462
      16.04 02:206.1631+0.0289
      16.04 02:106.1342+0.0112
      16.04 02:036.123-0.041
      16.04 02:006.164-0.0596
      16.04 01:506.2236-0.0254
      16.04 01:406.249-0.0458
      16.04 01:306.2948-0.0075
      16.04 01:206.3023+0.0295
      16.04 01:106.2728+0.0541
      16.04 01:006.2187-0.0534
      16.04 00:506.2721-0.0533
      16.04 00:406.3254-0.0202
      16.04 00:306.3456+0.0488
      16.04 00:206.2968-0.0078
      16.04 00:106.3046+0.0288
      16.04 00:036.2758-0.038
      16.04 00:006.3138+0.022
      15.04 23:506.2918+0.0263
      15.04 23:406.2655-0.0116
      15.04 23:306.2771+0.0384
      15.04 23:206.2387-0.0004
      15.04 23:106.2391-0.0091
      15.04 23:006.2482+0.0281
      15.04 22:506.2201+0.0271
      15.04 22:406.193+0.0907
      15.04 22:306.1023-0.1686
      15.04 22:206.2709-0.0966
      15.04 22:106.3675-0.0125
      15.04 22:036.38-0.0317
      15.04 22:006.4117+0.0492
      15.04 21:506.3625-0.0729
      15.04 21:406.4354-0.0518
      15.04 21:306.4872-0.0449
      15.04 21:206.5321+0.1043
      15.04 21:106.4278-0.0639
      15.04 21:006.4917
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.9415
      макс: 7.1579
      за неделю:
      6.4493  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      16.04 20:306.4493-0.076
      16.04 19:506.6597+0.0045
      16.04 18:506.7273+0.0295
      16.04 17:506.5856+0.0015
      16.04 16:506.6152+0.0305
      16.04 15:506.4222-0.1148
      16.04 14:506.5126-0.0465
      16.04 13:506.5507+0.0106
      16.04 12:506.42-0.0088
      16.04 11:506.4279-0.0107
      16.04 10:506.3668-0.0089
      16.04 09:506.3854+0.0494
      16.04 08:506.4559-0.0191
      16.04 07:506.5695-0.0288
      16.04 06:506.4471-0.0246
      16.04 05:506.3597+0.0446
      16.04 04:506.2493-0.0274
      16.04 03:506.34+0.0048
      16.04 02:506.1924-0.0596
      16.04 01:506.2236-0.0534
      16.04 00:506.2721+0.022
      15.04 23:506.2918+0.0281
      15.04 22:506.2201+0.0492
      15.04 21:506.3625-0.1292
      15.04 20:506.6209-0.047
      15.04 19:506.5504-0.0169
      15.04 18:506.492+0.0607
      15.04 17:506.4168+0.0567
      15.04 16:506.1852+0.0051
      15.04 15:506.1343+0.0127
      15.04 14:506.1387-0.0084
      15.04 13:506.0501+0.0219
      15.04 12:506.0228+0.055
      15.04 11:506.0345+0.0182
      15.04 10:506.0206+0.0179
      15.04 09:505.9624-0.0099
      15.04 08:506.2124-0.0097
      15.04 07:506.3239+0.0247
      15.04 06:506.3144-0.0036
      15.04 05:506.3666-0.0134
      15.04 04:506.282+0.0587
      15.04 03:506.201+0.0225
      15.04 02:506.1395-0.0355
      15.04 01:506.1742-0.0263
      15.04 00:506.6755+0.0044
      14.04 23:506.6523+0.0157
      14.04 22:506.5518-0.0265
      14.04 21:506.5161+0.055
      14.04 20:506.586+0.0068
      14.04 19:506.515+0.0218
      14.04 18:506.6031+0.0367
      14.04 17:506.5649+0.0069
      14.04 16:506.5704+0.0712
      14.04 15:506.41-0.0215
      14.04 14:506.5957+0.0197
      14.04 13:506.3845+0.0453
      14.04 12:506.3917+0.0335
      14.04 11:506.3154+0.0068
      14.04 10:506.293+0.023
      14.04 09:506.2733+0.0085
      14.04 08:506.323-0.0093
      14.04 07:506.4577-0.0114
      14.04 06:506.7422-0.009
      14.04 05:506.7415-0.0184
      14.04 04:506.6492+0.0798
      14.04 03:506.5961+0.0592
      14.04 02:506.4696-0.0199
      14.04 01:506.5839-0.0953
      14.04 00:507.1579+0.1906
      13.04 23:507.0422+0.4153
      13.04 22:506.2817-0.0303
      13.04 21:506.1125+0.0322
      13.04 20:506.207+0.0393
      13.04 19:505.992+0.0223
      13.04 18:505.8256+0.0239
      13.04 17:505.8364-0.0129
      13.04 16:505.833-0.0134
      13.04 15:505.7986+0.0307
      13.04 14:505.8095-0.0193
      13.04 13:505.8137-0.0031
      13.04 12:505.8596+0.0352
      13.04 11:505.8428+0.0052
      13.04 10:505.8396-0.0034
      13.04 09:505.7951+0.0047
      13.04 08:505.7876+0.0353
      13.04 07:505.7108+0.0056
      13.04 06:505.7819+0.0056
      13.04 05:505.9024+0.1078
      13.04 04:505.9272-0.0001
      13.04 03:505.8504+0.0251
      13.04 02:505.7015-0.0172
      13.04 01:505.7782-0.029
      13.04 00:505.7565+0.0107
      12.04 23:505.7995-0.0361
      12.04 22:505.92-0.0256
      12.04 21:505.8977+0.0394
      12.04 20:505.3809-0.0032
      12.04 19:505.166-0.0058
      12.04 18:505.1783-0.0088
      12.04 17:505.2245-0.0268
      12.04 16:505.2261+0.0073
      12.04 15:505.0857+0.0001
      12.04 14:505.0047-0.0052
      12.04 13:504.9989-0.004
      12.04 12:505.047-0.0257
      12.04 11:505.0413+0.0036
      12.04 10:505.0597-0.0192
      12.04 09:505.0146-0.0077
      12.04 08:505.0484-0.035
      12.04 07:505.0362-0.0204
      12.04 06:505.0726+0.0061
      12.04 05:505.0901-0.0065
      12.04 04:505.1292-0.005
      12.04 03:505.1196+0.0018
      12.04 02:505.1525-0.0131
      12.04 01:505.1303+0.0145
      12.04 00:505.1276+0.0058
      11.04 23:505.0856+0.0145
      11.04 22:505.166+0.0091
      11.04 21:505.1944-0.0017
      11.04 20:505.1712-0.0492
      11.04 19:505.2392+0.0015
      11.04 18:505.2072-0.0047
      11.04 17:505.2232-0.0258
      11.04 16:505.2131+0.0415
      11.04 15:505.119+0.036
      11.04 14:505.1097+0.0005
      11.04 13:505.0646+0.0073
      11.04 12:505.0173+0.021
      11.04 11:504.9415-0.0359
      11.04 10:505.0092+0.0039
      11.04 09:505.0725-0.0097
      11.04 08:505.1072-0.0242
      11.04 07:505.1086+0.0105
      11.04 06:505.0626+0.0156
      11.04 05:505.0421-0.0065
      11.04 04:505.0637-0.0015
      11.04 03:505.0513-0.0083
      11.04 02:505.0087+0.0232
      11.04 01:504.9853-0.0118
      11.04 00:505.0072+0.0104
      10.04 23:505.0314-0.0072
      10.04 22:504.9936+0.0224
      10.04 21:505.1959-0.0025
      10.04 20:505.1329-0.0364
      10.04 19:505.1251-0.032
      10.04 18:505.214+0.0209
      10.04 17:505.1922-0.0446
      10.04 16:505.4375-0.0196
      10.04 15:505.4726+0.005
      10.04 14:505.3018-0.0327
      10.04 13:505.3512-0.0175
      10.04 12:505.3172+0.0001
      10.04 11:505.3017+0.0089
      10.04 10:505.2388+0.0108
      10.04 09:505.2387+0.0121
      10.04 08:505.2556-0.013
      10.04 07:505.313-0.0175
      10.04 06:505.3342+0.0262
      10.04 05:505.3565-0.0415
      10.04 04:505.3275+0.016
      10.04 03:505.2702-0.0012
      10.04 02:505.2922+0.0008
      10.04 01:505.2626-0.0064
      10.04 00:505.29-0.0069
      09.04 23:505.2615-0.0092
      09.04 22:505.2985-0.0056
      09.04 21:505.3023-0.0167
      09.04 20:505.3105
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 4.6627
      макс: 7.5669
      за месяц:
      6.4493  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      15.04.20246.2435-0.2312
      14.04.20246.4747+0.4224
      13.04.20246.0523+0.5619
      12.04.20245.4904+0.1972
      11.04.20245.2932+0.0744
      10.04.20245.2188+0.0635
      09.04.20245.1553+0.1308
      08.04.20245.0245-0.4032
      07.04.20245.4277-0.1683
      06.04.20245.596-0.2153
      05.04.20245.8113+0.1962
      04.04.20245.6151+0.0891
      03.04.20245.526+0.1802
      02.04.20245.3458+0.5145
      01.04.20244.8313+0.076
      31.03.20244.7553-0.0817
      30.03.20244.837+0.1743
      29.03.20244.6627-0.0757
      28.03.20244.7384-0.6469
      27.03.20245.3853-0.1613
      26.03.20245.5466-0.1459
      25.03.20245.6925-0.0937
      24.03.20245.7862-0.2874
      23.03.20246.0736-0.405
      22.03.20246.4786-0.0723
      21.03.20246.5509-0.8167
      20.03.20247.3676-0.1993
      19.03.20247.5669+0.7451
      18.03.20246.8218+0.1129
      17.03.20246.7089+0.2199
      16.03.20246.489
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев. Таблица изменений курса доллара : показать
      ДатаКурс+/-
      15.04.20246.2435-0.2312
      14.04.20246.4747+0.4224
      13.04.20246.0523+0.5619
      12.04.20245.4904+0.1972
      11.04.20245.2932+0.0744
      10.04.20245.2188+0.0635
      09.04.20245.1553+0.1308
      08.04.20245.0245-0.4032
      07.04.20245.4277-0.1683
      06.04.20245.596-0.2153
      05.04.20245.8113+0.1962
      04.04.20245.6151+0.0891
      03.04.20245.526+0.1802
      02.04.20245.3458+0.5145
      01.04.20244.8313+0.076
      31.03.20244.7553-0.0817
      30.03.20244.837+0.1743
      29.03.20244.6627-0.0757
      28.03.20244.7384-0.6469
      27.03.20245.3853-0.1613
      26.03.20245.5466-0.1459
      25.03.20245.6925-0.0937
      24.03.20245.7862-0.2874
      23.03.20246.0736-0.405
      22.03.20246.4786-0.0723
      21.03.20246.5509-0.8167
      20.03.20247.3676-0.1993
      19.03.20247.5669+0.7451
      18.03.20246.8218+0.1129
      17.03.20246.7089+0.2199
      16.03.20246.489+0.3961
      15.03.20246.0929+0.4917
      14.03.20245.6012-0.2823
      13.03.20245.8835-0.0622
      12.03.20245.9457-0.2319
      11.03.20246.1776+0.1123
      10.03.20246.0653+0.2338
      09.03.20245.8315-0.6002
      08.03.20246.4317-0.496
      07.03.20246.9277+0.5969
      06.03.20246.3308+0.588
      05.03.20245.7428-0.2123
      04.03.20245.9551-1.0719
      03.03.20247.027-0.0194
      02.03.20247.0464-1.2277
      01.03.20248.2741+0.2711
      29.02.20248.003-1.694
      28.02.20249.697-1.5103
      27.02.202411.2073-1.1291
      26.02.202412.3364+0.7259
      25.02.202411.6105-0.0985
      24.02.202411.709-0.1712
      23.02.202411.8802+0.0476
      22.02.202411.8326-0.0695
      21.02.202411.9021+0.1588
      20.02.202411.7433+0.2698
      19.02.202411.4735-0.407
      18.02.202411.8805-0.0116
      17.02.202411.8921-0.4495
      16.02.202412.3416+0.1192
      15.02.202412.2224+0.2337
      14.02.202411.9887-0.2451
      13.02.202412.2338-0.7774
      12.02.202413.0112+0.5168
      11.02.202412.4944+0.1943
      10.02.202412.3001-0.012
      09.02.202412.3121-0.9873
      08.02.202413.2994+0.4962
      07.02.202412.8032-0.7738
      06.02.202413.577+0.3218
      05.02.202413.2552+0.5023
      04.02.202412.7529-0.7307
      03.02.202413.4836+0.2094
      02.02.202413.2742-0.2169
      01.02.202413.4911+0.002
      31.01.202413.4891+0.2952
      30.01.202413.1939-0.0956
      29.01.202413.2895-0.1338
      28.01.202413.4233-0.0014
      27.01.202413.4247-0.1297
      26.01.202413.5544-0.1984
      25.01.202413.7528+0.7173
      24.01.202413.0355+0.2796
      23.01.202412.7559+0.2584
      22.01.202412.4975+0.1188
      21.01.202412.3787-0.0521
      20.01.202412.4308-0.4204
      19.01.202412.8512+0.269
      18.01.202412.5822-0.3401
      17.01.202412.9223+12.9223
      16.01.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.