Курс доллара к Dusk Network

Обновлено: 23.04.2024 20:10:01


	=
Калькулятор USD - DUSK / Обратный расчет: курс Dusk Network к доллару

Графики

Динамика изменения курса доллара относительно dusk network, за 1 USD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.4882

макс: 2.589

за сутки:

2.5851

Таблица изменений курса доллара : показать

Дата	Курс	+/-
23.04 20:10	2.5851	-0.0015
23.04 20:03	2.5866	+0.004
23.04 20:00	2.5826	-0.0022
23.04 19:50	2.5848	-0.0035
23.04 19:40	2.5883	+0.0022
23.04 19:30	2.5861	+0.0071
23.04 19:20	2.579	+0.0077
23.04 19:10	2.5713	-0.0171
23.04 19:00	2.5884	+0.0063
23.04 18:50	2.5821	+0.0028
23.04 18:40	2.5793	+0.0143
23.04 18:30	2.565	-0.0057
23.04 18:20	2.5707	+0.0083
23.04 18:10	2.5624	-0.0027
23.04 18:03	2.5651	-0.0035
23.04 18:00	2.5686	-0.0006
23.04 17:50	2.5692	+0.0325
23.04 17:40	2.5367	-0.0008
23.04 17:30	2.5375	-0.0056
23.04 17:20	2.5431	-0.0168
23.04 17:10	2.5599	-0.0062
23.04 17:00	2.5661	+0.0015
23.04 16:50	2.5646	-0.0128
23.04 16:40	2.5774	-0.0067
23.04 16:30	2.5841	-0.0012
23.04 16:20	2.5853	+0.0017
23.04 16:10	2.5836	+0.0091
23.04 16:03	2.5745	-0.0057
23.04 16:00	2.5802	-0.0071
23.04 15:50	2.5873	+0.0001
23.04 15:40	2.5872	+0.0094
23.04 15:30	2.5778	-0.0078
23.04 15:20	2.5856	+0.0208
23.04 15:10	2.5648	-0.0157
23.04 15:00	2.5805	-0.0036
23.04 14:50	2.5841	-0.0025
23.04 14:40	2.5866	+0.0087
23.04 14:30	2.5779	+0.0039
23.04 14:20	2.574	-0.0083
23.04 14:10	2.5823	+0.0219
23.04 14:03	2.5604	-0.0001
23.04 14:00	2.5605	+0.0188
23.04 13:50	2.5417	-0.0011
23.04 13:40	2.5428	+0.0016
23.04 13:30	2.5412	-0.0217
23.04 13:20	2.5629	-0.0033
23.04 13:10	2.5662	-0.0188
23.04 13:00	2.585	-0.004
23.04 12:50	2.589	+0.0025
23.04 12:40	2.5865	+0.0025
23.04 12:30	2.584	+0.0058
23.04 12:20	2.5782	+0.006
23.04 12:10	2.5722	-0.0049
23.04 12:03	2.5771	+0.0006
23.04 12:00	2.5765	-0.0054
23.04 11:50	2.5819	-0.0028
23.04 11:40	2.5847	+0.0052
23.04 11:30	2.5795	-0.0069
23.04 11:20	2.5864	+0.0071
23.04 11:10	2.5793	+0.0003
23.04 11:00	2.579	-0.001
23.04 10:50	2.58	-0.0017
23.04 10:40	2.5817	+0.0223
23.04 10:30	2.5594	+0.0074
23.04 10:20	2.552	+0.0063
23.04 10:10	2.5457	-0.0096
23.04 10:03	2.5553	-0.0006
23.04 10:00	2.5559	+0.0137
23.04 09:50	2.5422	+0.0005
23.04 09:40	2.5417	+0.0057
23.04 09:30	2.536	-0.0022
23.04 09:20	2.5382	+0.005
23.04 09:10	2.5332	-0.0034
23.04 09:00	2.5366	+0.0005
23.04 08:50	2.5361	+0.0057
23.04 08:40	2.5304	-0.0204
23.04 08:30	2.5508	-0.0018
23.04 08:20	2.5526	+0.0052
23.04 08:10	2.5474	-0.0089
23.04 08:03	2.5563	-0.0031
23.04 08:00	2.5594	+0.0106
23.04 07:50	2.5488	+0.0098
23.04 07:40	2.539	+0.0043
23.04 07:30	2.5347	+0.0053
23.04 07:20	2.5294	-0.0027
23.04 07:10	2.5321	-0.0079
23.04 07:00	2.54	+0.0078
23.04 06:50	2.5322	-0.0069
23.04 06:40	2.5391	+0.0089
23.04 06:30	2.5302	+0.0066
23.04 06:20	2.5236	-0.0025
23.04 06:10	2.5261	-0.0143
23.04 06:03	2.5404	+0.0038
23.04 06:00	2.5366	+0.0148
23.04 05:50	2.5218	+0.003
23.04 05:40	2.5188	+0.0039
23.04 05:30	2.5149	+0.0012
23.04 05:20	2.5137	-0.0058
23.04 05:10	2.5195	-0.0036
23.04 05:00	2.5231	+0.0088
23.04 04:50	2.5143	+0.0029
23.04 04:40	2.5114	-0.0074
23.04 04:30	2.5188	+0.0082
23.04 04:20	2.5106	+0.0048
23.04 04:10	2.5058	-0.0021
23.04 04:03	2.5079	-0.0041
23.04 04:00	2.512	-0.0068
23.04 03:50	2.5188	+0.0108
23.04 03:40	2.508	-0.022
23.04 03:30	2.53	+0.0167
23.04 03:20	2.5133	-0.0106
23.04 03:10	2.5239	+0.0023
23.04 03:00	2.5216	+0.0036
23.04 02:50	2.518	+0.0066
23.04 02:40	2.5114	+0.0139
23.04 02:30	2.4975	+0.0093
23.04 02:20	2.4882	-0.0034
23.04 02:10	2.4916	-0.002
23.04 02:03	2.4936	-0.0016
23.04 02:00	2.4952	-0.0086
23.04 01:50	2.5038	+0.0039
23.04 01:40	2.4999	-0.0062
23.04 01:30	2.5061	+0.0019
23.04 01:20	2.5042	-0.0002
23.04 01:10	2.5044	-0.0128
23.04 01:00	2.5172	+0.0013
23.04 00:50	2.5159	-0.0042
23.04 00:40	2.5201	+0.0011
23.04 00:30	2.519	-0.002
23.04 00:20	2.521	+0.0037
23.04 00:10	2.5173	+0.0011
23.04 00:03	2.5162	+0.0009
23.04 00:00	2.5153	-0.0012
22.04 23:50	2.5165	+0.0012
22.04 23:40	2.5153	+0.0048
22.04 23:30	2.5105	+0.007
22.04 23:20	2.5035	-0.0124
22.04 23:10	2.5159	-0.0032
22.04 23:00	2.5191	-0.005
22.04 22:50	2.5241	-0.017
22.04 22:40	2.5411	+0.0047
22.04 22:30	2.5364	+0.0129
22.04 22:20	2.5235	-0.0007
22.04 22:10	2.5242	+0.0038
22.04 22:03	2.5204	+0.0018
22.04 22:00	2.5186	+0.01
22.04 21:50	2.5086	-0.0023
22.04 21:40	2.5109	-0.0024
22.04 21:30	2.5133	-0.0021
22.04 21:20	2.5154	-0.0025
22.04 21:10	2.5179	+0.0056
22.04 21:00	2.5123

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.4521

макс: 3.0014

за неделю:

2.5851

Таблица изменений курса доллара : показать

Дата	Курс	+/-
23.04 20:10	2.5851	-0.0022
23.04 19:50	2.5848	+0.0063
23.04 18:50	2.5821	-0.0006
23.04 17:50	2.5692	+0.0015
23.04 16:50	2.5646	-0.0071
23.04 15:50	2.5873	-0.0036
23.04 14:50	2.5841	+0.0188
23.04 13:50	2.5417	-0.004
23.04 12:50	2.589	-0.0054
23.04 11:50	2.5819	-0.001
23.04 10:50	2.58	+0.0137
23.04 09:50	2.5422	+0.0005
23.04 08:50	2.5361	+0.0106
23.04 07:50	2.5488	+0.0078
23.04 06:50	2.5322	+0.0148
23.04 05:50	2.5218	+0.0088
23.04 04:50	2.5143	-0.0068
23.04 03:50	2.5188	+0.0036
23.04 02:50	2.518	-0.0086
23.04 01:50	2.5038	+0.0013
23.04 00:50	2.5159	-0.0012
22.04 23:50	2.5165	-0.005
22.04 22:50	2.5241	+0.01
22.04 21:50	2.5086	-0.0091
22.04 20:50	2.5214	+0.003
22.04 19:50	2.5515	+0.0039
22.04 18:50	2.5392	+0.0194
22.04 17:50	2.52	-0.0065
22.04 16:50	2.5214	-0.0072
22.04 15:50	2.5192	+0.0071
22.04 14:50	2.5183	-0.0064
22.04 13:50	2.5084	-0.0065
22.04 12:50	2.5182	+0.0059
22.04 11:50	2.5281	+0.005
22.04 10:50	2.5035	+0.0074
22.04 09:50	2.4521	-0.0045
22.04 08:50	2.461	-0.0054
22.04 07:50	2.4756	-0.0176
22.04 06:50	2.4834	-0.0029
22.04 05:50	2.5518	+0.0086
22.04 04:50	2.5466	-0.0055
22.04 03:50	2.5577	+0.0025
22.04 02:50	2.556	+0.0062
22.04 01:50	2.5457	-0.005
22.04 00:50	2.5629	-0.0047
21.04 23:50	2.5722	+0.0069
21.04 22:50	2.5646	+0.0028
21.04 21:50	2.5633	-0.0044
21.04 20:50	2.5633	-0.0109
21.04 19:50	2.5894	+0.0058
21.04 18:50	2.553	+0.0014
21.04 17:50	2.5753	+0.0178
21.04 16:50	2.5668	+0.0116
21.04 15:50	2.5473	-0.0018
21.04 14:50	2.5291	+0.0072
21.04 13:50	2.5256	+0.0009
21.04 12:50	2.5388	+0.0072
21.04 11:50	2.5312	-0.0081
21.04 10:50	2.5327	+0.003
21.04 09:50	2.5023	+0.0018
21.04 08:50	2.5013	-0.0098
21.04 07:50	2.5039	+0.0048
21.04 06:50	2.4988	-0.0016
21.04 05:50	2.4888	+0.0031
21.04 04:50	2.4937	-0.0112
21.04 03:50	2.5214	-0.0034
21.04 02:50	2.4813	+0.0051
21.04 01:50	2.4937	-0.0022
21.04 00:50	2.4766	+0.0043
20.04 23:50	2.4663	-0.0014
20.04 22:50	2.4922	+0.0117
20.04 21:50	2.4684	-0.0148
20.04 20:50	2.4748	+0.0074
20.04 19:50	2.5265	-0.0254
20.04 18:50	2.5798	-0.007
20.04 17:50	2.6253	+0.0038
20.04 16:50	2.625	-0.0091
20.04 15:50	2.6432	-0.0045
20.04 14:50	2.6632	+0.0029
20.04 13:50	2.6601	+0.0046
20.04 12:50	2.6665	+0.0161
20.04 11:50	2.6259	+0.01
20.04 10:50	2.608	+0.0081
20.04 09:50	2.61	+0.0032
20.04 08:50	2.6112	+0.0116
20.04 07:50	2.6042	+0.0059
20.04 06:50	2.6119	+0.0042
20.04 05:50	2.586	+0.0035
20.04 04:50	2.5928	+0.0071
20.04 03:50	2.6343	+0.0011
20.04 02:50	2.6164	+0.0026
20.04 01:50	2.616	+0.0043
20.04 00:50	2.602	-0.002
19.04 23:50	2.6379	-0.0077
19.04 22:50	2.6049	-0.0073
19.04 21:50	2.6004	-0.0144
19.04 20:50	2.5847	-0.0037
19.04 19:50	2.6063	+0.0217
19.04 18:50	2.5478	+0.0054
19.04 17:50	2.5631	+0.0115
19.04 16:50	2.5675	+0.023
19.04 15:50	2.5584	+0.0078
19.04 14:50	2.5589	-0.035
19.04 13:50	2.616	-
19.04 12:50	2.6139	-0.0224
19.04 11:50	2.6602	+0.0137
19.04 10:50	2.6619	-0.0618
19.04 09:50	2.6996	+0.0033
19.04 08:50	2.7731	+0.0215
19.04 07:50	2.7201	-0.008
19.04 06:50	2.786	-0.0318
19.04 05:50	2.9256	+0.0028
19.04 04:50	2.8089	-0.0016
19.04 03:50	2.6772	+0.007
19.04 02:50	2.6575	+0.0041
19.04 01:50	2.6935	-0.0011
19.04 00:50	2.71	-0.0086
18.04 23:50	2.7305	-0.016
18.04 22:50	2.7425	-0.0057
18.04 21:50	2.7875	+0.0254
18.04 20:50	2.796	-0.0014
18.04 19:50	2.7913	-0.0036
18.04 18:50	2.8254	-0.008
18.04 17:50	2.8343	-0.0165
18.04 16:50	2.9574	+0.0091
18.04 15:50	2.956	+0.0067
18.04 14:50	2.9027	+0.002
18.04 13:50	2.9838	-0.0199
18.04 12:50	2.9947	+0.0062
18.04 11:50	2.9674	-0.0011
18.04 10:50	3.0014	-0.0022
18.04 09:50	2.9878	+0.0098
18.04 08:50	2.9097	+0.0097
18.04 07:50	2.8912	-0.0009
18.04 06:50	2.8796	+0.0007
18.04 05:50	2.8984	-0.0005
18.04 04:50	2.8979	-0.0245
18.04 03:50	2.9461	-0.0011
18.04 02:50	2.9005	+0.02
18.04 01:50	2.8496	+0.0037
18.04 00:50	2.8584	+0.0279
17.04 23:50	2.8729	-0.0099
17.04 22:50	2.8619	+0.0282
17.04 21:50	2.7961	-0.0254
17.04 20:50	2.9257	+0.0051
17.04 19:50	2.9731	-0.0113
17.04 18:50	2.9598	+0.0203
17.04 17:50	2.9061	+0.0277
17.04 16:50	2.8377	-0.0071
17.04 15:50	2.9224	+0.0249
17.04 14:50	2.8644	+0.0093
17.04 13:50	2.8272	+0.0157
17.04 12:50	2.7799	+0.0115
17.04 11:50	2.7841	+0.0004
17.04 10:50	2.779	+0.0077
17.04 09:50	2.7775	+0.0115
17.04 08:50	2.7937	-0.0165
17.04 07:50	2.7714	+0.0129
17.04 06:50	2.8133	-0.0221
17.04 05:50	2.8364	-0.0317
17.04 04:50	2.8483	-0.0117
17.04 03:50	2.7994	+0.0113
17.04 02:50	2.7666	+0.0021
17.04 01:50	2.7473	-0.008
17.04 00:50	2.732	-0.0123
16.04 23:50	2.7807	-0.0051
16.04 22:50	2.7985	-0.0158
16.04 21:50	2.7616	+0.0352
16.04 20:50	2.7223

* на графике представлен средесуточный курс доллара в течение последних 30 дней.

мин: 1.5661

макс: 3.0014

за месяц:

2.5851

Таблица изменений курса доллара : показать

Дата	Курс	+/-
22.04.2024	2.5129	-0.0256
21.04.2024	2.5385	-0.0363
20.04.2024	2.5748	-0.0727
19.04.2024	2.6475	-0.2029
18.04.2024	2.8504	-0.001
17.04.2024	2.8514	+0.0721
16.04.2024	2.7793	+0.1239
15.04.2024	2.6554	-0.229
14.04.2024	2.8844	+0.0637
13.04.2024	2.8207	+0.4481
12.04.2024	2.3726	+0.1532
11.04.2024	2.2194	+0.0027
10.04.2024	2.2167	+0.1803
09.04.2024	2.0364	+0.1152
08.04.2024	1.9212	-0.0486
07.04.2024	1.9698	-0.1202
06.04.2024	2.09	-0.0092
05.04.2024	2.0992	+0.0554
04.04.2024	2.0438	+0.0167
03.04.2024	2.0271	+0.0226
02.04.2024	2.0045	+0.1733
01.04.2024	1.8312	+0.0557
31.03.2024	1.7755	+0.0171
30.03.2024	1.7584	+0.0201
29.03.2024	1.7383	+0.1243
28.03.2024	1.614	+0.0479
27.03.2024	1.5661	-0.0874
26.03.2024	1.6535	-0.2913
25.03.2024	1.9448	-0.3363
24.03.2024	2.2811	-0.2449
23.03.2024	2.526

* на графике представлен средесуточный курс доллара в течение последних 3 месяцев. Таблица изменений курса доллара : показать

Дата	Курс	+/-
22.04.2024	2.5129	-0.0256
21.04.2024	2.5385	-0.0363
20.04.2024	2.5748	-0.0727
19.04.2024	2.6475	-0.2029
18.04.2024	2.8504	-0.001
17.04.2024	2.8514	+0.0721
16.04.2024	2.7793	+0.1239
15.04.2024	2.6554	-0.229
14.04.2024	2.8844	+0.0637
13.04.2024	2.8207	+0.4481
12.04.2024	2.3726	+0.1532
11.04.2024	2.2194	+0.0027
10.04.2024	2.2167	+0.1803
09.04.2024	2.0364	+0.1152
08.04.2024	1.9212	-0.0486
07.04.2024	1.9698	-0.1202
06.04.2024	2.09	-0.0092
05.04.2024	2.0992	+0.0554
04.04.2024	2.0438	+0.0167
03.04.2024	2.0271	+0.0226
02.04.2024	2.0045	+0.1733
01.04.2024	1.8312	+0.0557
31.03.2024	1.7755	+0.0171
30.03.2024	1.7584	+0.0201
29.03.2024	1.7383	+0.1243
28.03.2024	1.614	+0.0479
27.03.2024	1.5661	-0.0874
26.03.2024	1.6535	-0.2913
25.03.2024	1.9448	-0.3363
24.03.2024	2.2811	-0.2449
23.03.2024	2.526	+0.0891
22.03.2024	2.4369	-0.0306
21.03.2024	2.4675	-0.7904
20.03.2024	3.2579	-0.1467
19.03.2024	3.4046	+0.369
18.03.2024	3.0356	+0.0976
17.03.2024	2.938	+0.171
16.03.2024	2.767	+0.0926
15.03.2024	2.6744	+0.2659
14.03.2024	2.4085	+0.0215
13.03.2024	2.387	-0.2231
12.03.2024	2.6101	-0.0993
11.03.2024	2.7094	-0.0464
10.03.2024	2.7558	-0.0572
09.03.2024	2.813	-0.177
08.03.2024	2.99	-0.1026
07.03.2024	3.0926	-0.2331
06.03.2024	3.3257	+0.1987
05.03.2024	3.127	+0.1564
04.03.2024	2.9706	+0.0388
03.03.2024	2.9318	+0.0123
02.03.2024	2.9195	-0.1076
01.03.2024	3.0271	-0.0694
29.02.2024	3.0965	-0.0748
28.02.2024	3.1713	-0.0105
27.02.2024	3.1818	-0.082
26.02.2024	3.2638	-0.1066
25.02.2024	3.3704	-0.0782
24.02.2024	3.4486	+0.0001
23.02.2024	3.4485	-0.0261
22.02.2024	3.4746	-0.1912
21.02.2024	3.6658	+0.1723
20.02.2024	3.4935	+0.1376
19.02.2024	3.3559	+0.0108
18.02.2024	3.3451	+0.0182
17.02.2024	3.3269	+0.1936
16.02.2024	3.1333	+0.1228
15.02.2024	3.0105	+0.106
14.02.2024	2.9045	-0.079
13.02.2024	2.9835	-0.2287
12.02.2024	3.2122	-0.0305
11.02.2024	3.2427	+0.0264
10.02.2024	3.2163	+0.0288
09.02.2024	3.1875	-0.0584
08.02.2024	3.2459	+0.0609
07.02.2024	3.185	-0.0083
06.02.2024	3.1933	-0.2174
05.02.2024	3.4107	-0.1765
04.02.2024	3.5872	-0.0139
03.02.2024	3.6011	-0.1113
02.02.2024	3.7124	-0.3015
01.02.2024	4.0139	+0.0972
31.01.2024	3.9167	+0.0704
30.01.2024	3.8463	+0.0157
29.01.2024	3.8306	+0.1584
28.01.2024	3.6722	+0.0967
27.01.2024	3.5755	-0.1097
26.01.2024	3.6852	-0.4796
25.01.2024	4.1648	-0.3213
24.01.2024	4.4861	+4.4861
23.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Dusk Network

Курс доллара к Dusk Network

Графики

Таблица изменений курса доллара : показать

Таблица изменений курса доллара : показать