Меню сайта

Курс доллара к Dynamic Trading Rights

Обновлено: 16.09.2019 09:10:01

=
Калькулятор USD - DTR / Обратный расчет: курс Dynamic Trading Rights к доллару
Обменять доллар сша на dynamic trading rights
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса доллара относительно dynamic trading rights, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 33.4164
    макс: 34.3781
    за сутки:
    33.4164

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    16.09 09:1033.4164-0.0333
    16.09 09:0033.4497-0.0089
    16.09 08:5033.4586-0.0363
    16.09 08:4033.4949+0.0148
    16.09 08:3033.4801+0.0228
    16.09 08:2033.4573-0.053
    16.09 08:1033.5103-0.0078
    16.09 08:0033.5181+0.0071
    16.09 07:5033.511-0.0105
    16.09 07:4033.5215-0.0049
    16.09 07:3033.5264+0.0084
    16.09 07:2033.518-0.049
    16.09 07:1033.567-0.0205
    16.09 07:0033.5875+0.0063
    16.09 06:5033.5812-0.014
    16.09 06:4033.5952+0.0254
    16.09 06:3033.5698+0.0239
    16.09 06:2033.5459+0.0217
    16.09 06:1033.5242+0.0114
    16.09 06:0033.5128-0.0159
    16.09 05:5033.5287+0.0084
    16.09 05:4033.5203-0.0622
    16.09 05:3033.5825-0.0239
    16.09 05:2033.6064+0.0408
    16.09 05:1033.5656-0.0139
    16.09 05:0033.5795-0.0298
    16.09 04:5033.6093+0.0377
    16.09 04:4033.5716-0.0232
    16.09 04:3033.5948-0.0341
    16.09 04:2033.6289+0.0584
    16.09 04:1033.5705-0.0415
    16.09 04:0033.612-0.0777
    16.09 03:5033.6897-0.0537
    16.09 03:4033.7434+0.0102
    16.09 03:3033.7332-0.0125
    16.09 03:2033.7457-0.2362
    16.09 03:1033.9819-0.0457
    16.09 03:0034.0276+0.0279
    16.09 02:5033.9997+0.0069
    16.09 02:4033.9928-0.0536
    16.09 02:3034.0464-0.0328
    16.09 02:2034.0792-0.0114
    16.09 02:1034.0906+0.0147
    16.09 02:0034.0759+0.0002
    16.09 01:5034.0757+0.0341
    16.09 01:4034.0416+0.0526
    16.09 01:3033.989-0.0113
    16.09 01:2034.0003-0.0134
    16.09 01:1034.0137-0.034
    16.09 01:0034.0477+0.0269
    16.09 00:5034.0208+0.0251
    16.09 00:4033.9957-0.0472
    16.09 00:3034.0429-0.0185
    16.09 00:2034.0614-0.0119
    16.09 00:1034.0733-0.0082
    16.09 00:0034.0815+0.0102
    15.09 23:5034.0713+0.0062
    15.09 23:4034.0651+0.0734
    15.09 23:3033.9917+0.0448
    15.09 23:2033.9469-0.0472
    15.09 23:1033.9941-0.112
    15.09 23:0034.1061-0.0648
    15.09 22:5034.1709-0.0339
    15.09 22:4034.2048+0.0105
    15.09 22:3034.1943-0.0096
    15.09 22:2034.2039-0.0125
    15.09 22:1034.2164+0.0226
    15.09 22:0034.1938+0.0043
    15.09 21:5034.1895+0.0125
    15.09 21:4034.177+0.0163
    15.09 21:3034.1607-0.0893
    15.09 21:2034.25+0.0384
    15.09 21:1034.2116+0.008
    15.09 21:0034.2036+0.0005
    15.09 20:5034.2031+0.0136
    15.09 20:4034.1895-0.0107
    15.09 20:3034.2002-0.0318
    15.09 20:2034.232+0.0214
    15.09 20:1034.2106+0.009
    15.09 20:0034.2016+0.0203
    15.09 19:5034.1813+0.0336
    15.09 19:4034.1477-0.0269
    15.09 19:3034.1746+0.0339
    15.09 19:2034.1407-0.0142
    15.09 19:1034.1549-0.0112
    15.09 19:0034.1661+0.0045
    15.09 18:5034.1616-0.0147
    15.09 18:4034.1763-0.0606
    15.09 18:3034.2369-0.0301
    15.09 18:2034.267-0.0183
    15.09 18:1034.2853-0.0175
    15.09 18:0034.3028+0.0069
    15.09 17:5034.2959+0.0085
    15.09 17:4034.2874-0.0299
    15.09 17:3034.3173+0.0393
    15.09 17:2034.278+0.0389
    15.09 17:1034.2391-0.0164
    15.09 17:0034.2555+0.0441
    15.09 16:5034.2114-0.0164
    15.09 16:4034.2278+0.0434
    15.09 16:3034.1844+0.017
    15.09 16:2034.1674+0.0095
    15.09 16:1034.1579+0.0239
    15.09 16:0034.134+0.0108
    15.09 15:5034.1232-0.0297
    15.09 15:4034.1529-0.0162
    15.09 15:3034.1691-0.0196
    15.09 15:2034.1887+0.0189
    15.09 15:1034.1698+0.0192
    15.09 15:0034.1506-0.0041
    15.09 14:5034.1547+0.0324
    15.09 14:4034.1223+0.0656
    15.09 14:3034.0567+0.0162
    15.09 14:2034.0405-0.0156
    15.09 14:1034.0561-0.0091
    15.09 14:0034.0652+0.0269
    15.09 13:5034.0383-0.1044
    15.09 13:4034.1427-0.0621
    15.09 13:3034.2048-0.0502
    15.09 13:2034.255+0.0017
    15.09 13:1034.2533-0.012
    15.09 13:0034.2653-0.0363
    15.09 12:5034.3016+0.0111
    15.09 12:4034.2905-0.0073
    15.09 12:3034.2978-0.0051
    15.09 12:2034.3029+0.008
    15.09 12:1034.2949+0.0312
    15.09 12:0034.2637-0.0098
    15.09 11:5034.2735-0.0108
    15.09 11:4034.2843-0.0043
    15.09 11:3034.2886-0.0076
    15.09 11:2034.2962+0.0136
    15.09 11:1034.2826+0.0033
    15.09 11:0034.2793-0.0052
    15.09 10:5034.2845+0.0224
    15.09 10:4034.2621+0.0072
    15.09 10:3034.2549-0.0156
    15.09 10:2034.2705-0.0153
    15.09 10:1034.2858-0.0273
    15.09 10:0034.3131-0.0263
    15.09 09:5034.3394-0.0387
    15.09 09:4034.3781+0.0432
    15.09 09:3034.3349-0.0072
    15.09 09:2034.3421-0.0198
    15.09 09:1034.3619
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 33.4164
    макс: 36.7379
    за неделю:
    33.4164

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    -0.0333
    16.09 09:0033.4497-0.0078
    16.09 08:0033.5181-0.0205
    16.09 07:0033.5875+0.0114
    16.09 06:0033.5128-0.0139
    16.09 05:0033.5795-0.0415
    16.09 04:0033.612-0.0457
    16.09 03:0034.0276+0.0147
    16.09 02:0034.0759-0.034
    16.09 01:0034.0477-0.0082
    16.09 00:0034.0815-0.112
    15.09 23:0034.1061+0.0226
    15.09 22:0034.1938+0.008
    15.09 21:0034.2036+0.009
    15.09 20:0034.2016-0.0112
    15.09 19:0034.1661-0.0175
    15.09 18:0034.3028-0.0164
    15.09 17:0034.2555+0.0239
    15.09 16:0034.134+0.0192
    15.09 15:0034.1506-0.0091
    15.09 14:0034.0652-0.012
    15.09 13:0034.2653+0.0312
    15.09 12:0034.2637+0.0033
    15.09 11:0034.2793-0.0273
    15.09 10:0034.3131-0.0043
    15.09 09:0034.3662-0.0123
    15.09 08:0034.4188-0.0084
    15.09 07:0034.5006+0.0009
    15.09 06:0034.4032+0.0027
    15.09 05:0034.2818+0.0252
    15.09 04:0034.2811-0.069
    15.09 03:0034.3512-0.027
    15.09 02:0034.4399-0.0835
    15.09 01:0034.4198-0.0408
    15.09 00:0034.4242-0.0215
    14.09 23:0034.4689+0.0341
    14.09 22:0034.4156+0.0074
    14.09 21:0034.3866-0.1452
    14.09 20:0035.0018-0.0079
    14.09 19:0034.9702-0.0582
    14.09 18:0035.1481-0.0174
    14.09 17:0035.3465+0.0158
    14.09 16:0035.6308+0.0057
    14.09 15:0035.6568+0.0101
    14.09 14:0035.6145+0.0007
    14.09 13:0035.642+0.0147
    14.09 12:0035.6226-0.0013
    14.09 11:0035.623+0.0231
    14.09 10:0035.5632-0.0437
    14.09 09:0035.5654-0.0109
    14.09 08:0035.5948-0.0001
    14.09 07:0035.572-0.0231
    14.09 06:0035.542-0.0199
    14.09 05:0035.5736+0.0003
    14.09 04:0035.5541-0.0446
    14.09 03:0035.5084-0.0189
    14.09 02:0035.615+0.055
    14.09 01:0035.5529-0.021
    14.09 00:0035.6797-0.008
    13.09 23:0035.858-0.0234
    13.09 22:0035.8844+0.027
    13.09 21:0035.8573+0.0289
    13.09 20:0035.7792-0.0064
    13.09 19:0035.8036+0.0301
    13.09 18:0035.7809+0.0661
    13.09 17:0035.7402-0.0221
    13.09 16:0035.7628+0.0289
    13.09 15:0035.802+0.0421
    13.09 14:0035.7964-0.0021
    13.09 13:0035.7681+0.0742
    13.09 12:0035.7451-0.0119
    13.09 11:0035.7219+0.0222
    13.09 10:0035.6002+0.0233
    13.09 09:0035.6534+0.0215
    13.09 08:0035.5801+0.0051
    13.09 07:0035.5539-0.0154
    13.09 06:0035.5983+0.0566
    13.09 05:0035.5593-0.0138
    13.09 04:0035.5585-0.0763
    13.09 03:0035.5801+0.0207
    13.09 02:0035.5551-0.0087
    13.09 01:0035.5794+0.0072
    13.09 00:0035.6583-0.0954
    12.09 23:0035.7119-0.0061
    12.09 22:0035.6817-0.0253
    12.09 21:0035.7539-0.0149
    12.09 20:0035.768-0.0189
    12.09 19:0035.7298-0.0466
    12.09 18:0035.8527-0.0373
    12.09 17:0035.8475-0.0715
    12.09 16:0035.9413-0.0192
    12.09 15:0035.9431+0.0025
    12.09 14:0035.9405-0.0003
    12.09 13:0036.0498-0.0396
    12.09 12:0036.0186+0.0134
    12.09 11:0036.1346-0.039
    12.09 10:0036.1941-0.0363
    12.09 09:0036.0734+0.0045
    12.09 08:0036.0969-0.0466
    12.09 07:0036.1176+0.006
    12.09 06:0036.0859+0.0081
    12.09 05:0036.0872-0.0787
    12.09 04:0036.1178-0.107
    12.09 03:0036.1518-0.0174
    12.09 02:0036.0975-0.0344
    12.09 01:0036.1013-0.0218
    12.09 00:0036.3196+0.0739
    11.09 23:0036.4504+0.0232
    11.09 22:0036.4072+0.0134
    11.09 21:0036.3888-0.0105
    11.09 20:0036.2839+0.0706
    11.09 19:0036.467+0.0006
    11.09 18:0036.357+0.0248
    11.09 17:0036.3048-0.0015
    11.09 16:0036.4053+0.0122
    11.09 15:0036.4327-0.0128
    11.09 14:0036.1838-0.0733
    11.09 13:0036.353+0.0794
    11.09 12:0036.2742-0.0406
    11.09 11:0036.2123-0.0819
    11.09 10:0036.3918-0.0131
    11.09 09:0036.3238+0.0026
    11.09 08:0036.2033+0.0333
    11.09 07:0036.1045-0.0286
    11.09 06:0036.2131+0.0028
    11.09 05:0036.1201+0.0417
    11.09 04:0035.9346+0.018
    11.09 03:0036.146-0.0194
    11.09 02:0036.2361-0.0762
    11.09 01:0036.187+0.0276
    11.09 00:0036.3357-0.038
    10.09 23:0036.4224-0.0062
    10.09 22:0035.9923+0.002
    10.09 21:0035.9257-0.0028
    10.09 20:0035.9313-0.0059
    10.09 19:0035.969+0.0719
    10.09 18:0035.911+0.0368
    10.09 17:0035.9473+0.0704
    10.09 16:0035.7493+0.0152
    10.09 15:0035.7951+0.0048
    10.09 14:0035.7822-0.0031
    10.09 13:0035.7696+0.0312
    10.09 12:0035.8062+0.043
    10.09 11:0035.757-0.0113
    10.09 10:0035.8832+0.0285
    10.09 09:0035.8322-0.0137
    10.09 08:0035.8268-0.01
    10.09 07:0035.8216+0.0226
    10.09 06:0035.6905+0.0203
    10.09 05:0035.6055-0.0207
    10.09 04:0035.7332-0.0053
    10.09 03:0035.876+0.0211
    10.09 02:0035.6908-0.0378
    10.09 01:0035.888+0.0162
    10.09 00:0035.9888-0.0136
    09.09 23:0035.8755+0.0334
    09.09 22:0036.0478-0.006
    09.09 21:0036.011-0.093
    09.09 20:0036.1237+0.1544
    09.09 19:0035.8771-0.005
    09.09 18:0035.9458+0.0069
    09.09 17:0035.8374+0.0114
    09.09 16:0035.756+0.0122
    09.09 15:0035.7214-0.0264
    09.09 14:0036.2325-0.0442
    09.09 13:0036.3883-0.0116
    09.09 12:0036.6808+0.0945
    09.09 11:0036.7379+0.0182
    09.09 10:0036.5541
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 33.4164
    макс: 40.4269
    за месяц:
    33.4164
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    15.09.201934.2267-0.9575
    14.09.201935.1842-0.521
    13.09.201935.7052-0.1952
    12.09.201935.9004-0.3642
    11.09.201936.2646+0.3561
    10.09.201935.9085-0.2147
    09.09.201936.1232-0.0854
    08.09.201936.2086-0.9526
    07.09.201937.1612+0.0812
    06.09.201937.08-0.7272
    05.09.201937.8072-0.2753
    04.09.201938.0825-0.8903
    03.09.201938.9728-1.4541
    02.09.201940.4269
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
    мин: 33.4164
    макс: 81.5568
    за квартал:
    33.4164
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    15.09.201934.2267-0.9575
    14.09.201935.1842-0.521
    13.09.201935.7052-0.1952
    12.09.201935.9004-0.3642
    11.09.201936.2646+0.3561
    10.09.201935.9085-0.2147
    09.09.201936.1232-0.0854
    08.09.201936.2086-0.9526
    07.09.201937.1612+0.0812
    06.09.201937.08-0.7272
    05.09.201937.8072-0.2753
    04.09.201938.0825-0.8903
    03.09.201938.9728-1.4541
    02.09.201940.4269-30.852
    15.08.201971.2789+4.8443
    12.08.201966.4346-1.2072
    10.08.201967.6418-2.0776
    09.08.201969.7194-0.7344
    08.08.201970.4538+0.4158
    07.08.201970.038-3.4729
    05.08.201973.5109-5.641
    03.08.201979.1519-2.2095
    31.07.201981.3614+3.3978
    23.07.201977.9636-3.5932
    18.07.201981.5568+8.0786
    15.07.201973.4782+1.2275
    14.07.201972.2507+6.8417
    11.07.201965.409+7.6508
    10.07.201957.7582-0.5676
    09.07.201958.3258-4.5679
    07.07.201962.8937-1.0784
    06.07.201963.9721+4.0145
    04.07.201959.9576+0.2416
    03.07.201959.716-4.0322
    02.07.201963.7482-0.8425
    01.07.201964.5907+3.4192
    29.06.201961.1715-1.0178
    27.06.201962.1893+7.2769
    26.06.201954.9124+3.5968
    25.06.201951.3156-9.0418
    24.06.201960.3574+1.4344
    23.06.201958.923+2.8941
    22.06.201956.0289-0.659
    21.06.201956.6879-2.74
    20.06.201959.4279+2.5609
    19.06.201956.867+0.5373
    18.06.201956.3297

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Dynamic Trading Rights

1 2 3 4 5 »