Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Dynamic Trading Rights

1 2 3 4 5 »

Курс доллара к Dynamic Trading Rights

Обновлено: 13.07.2020 23:40:01

=
Калькулятор USD - DTR / Обратный расчет: курс Dynamic Trading Rights к доллару
Обменять доллар сша на dynamic trading rights
Оценить!
0
10010

Графики

Динамика изменения курса доллара относительно dynamic trading rights, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 86.379
    макс: 89.8318
    за сутки:
    89.0457

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    13.07 23:4089.0457+0.05
    13.07 23:3088.9957-0.084
    13.07 23:2089.0797+0.0006
    13.07 23:1089.0791-0.1401
    13.07 23:0089.2192+0.1738
    13.07 22:5089.0454+0.0027
    13.07 22:4089.0427+0.1872
    13.07 22:3088.8555+0.1648
    13.07 22:2088.6907+0.0983
    13.07 22:1088.5924+0.1329
    13.07 22:0088.4595-0.1546
    13.07 21:5088.6141+0.0786
    13.07 21:4088.5355+0.1425
    13.07 21:3088.393+0.1212
    13.07 21:2088.2718+0.1192
    13.07 21:1088.1526+0.2192
    13.07 21:0087.9334-0.3683
    13.07 20:5088.3017+0.0664
    13.07 20:4088.2353+0.0052
    13.07 20:3088.2301+0.0796
    13.07 20:2088.1505-0.093
    13.07 20:1088.2435-0.0357
    13.07 20:0088.2792+0.0154
    13.07 19:5088.2638-0.0327
    13.07 19:4088.2965+0.0254
    13.07 19:3088.2711+0.1402
    13.07 19:2088.1309-0.1643
    13.07 19:1088.2952-0.1859
    13.07 19:0088.4811+0.1206
    13.07 18:5088.3605+0.1272
    13.07 18:4088.2333+0.0263
    13.07 18:3088.207+0.0081
    13.07 18:2088.1989+0.1339
    13.07 18:1088.065-0.1261
    13.07 18:0088.1911+0.1112
    13.07 17:5088.0799+0.0718
    13.07 17:4088.0081-0.2053
    13.07 17:3088.2134+0.1523
    13.07 17:2088.0611-
    13.07 17:1088.0611+0.0945
    13.07 17:0087.9666+0.006
    13.07 16:5087.9606-0.1154
    13.07 16:4088.076+0.0285
    13.07 16:3088.0475-0.0078
    13.07 16:2088.0553-0.0253
    13.07 16:1088.0806+0.1211
    13.07 16:0087.9595+0.075
    13.07 15:5087.8845-0.1265
    13.07 15:4088.011-0.1437
    13.07 15:3088.1547-0.0555
    13.07 15:2088.2102+0.0431
    13.07 15:1088.1671+0.1311
    13.07 15:0088.036-0.1096
    13.07 14:5088.1456-0.0827
    13.07 14:4088.2283+0.1516
    13.07 14:3088.0767+0.1285
    13.07 14:2087.9482-0.1403
    13.07 14:1088.0885-0.1521
    13.07 14:0088.2406-0.1118
    13.07 13:5088.3524-0.1389
    13.07 13:4088.4913-0.0565
    13.07 13:3088.5478-0.4698
    13.07 13:2089.0176+0.0935
    13.07 13:1088.9241+0.1137
    13.07 13:0088.8104-0.007
    13.07 12:5088.8174+0.3848
    13.07 12:4088.4326+0.0743
    13.07 12:3088.3583+0.0399
    13.07 12:2088.3184+0.2499
    13.07 12:1088.0685-0.2116
    13.07 12:0088.2801+0.375
    13.07 11:5087.9051-0.4448
    13.07 11:4088.3499+0.0631
    13.07 11:3088.2868-0.1946
    13.07 11:2088.4814-0.4365
    13.07 11:1088.9179+0.3789
    13.07 11:0088.539-0.6424
    13.07 10:5089.1814+0.0455
    13.07 10:4089.1359-0.0082
    13.07 10:3089.1441-0.005
    13.07 10:2089.1491+0.0537
    13.07 10:1089.0954+0.2805
    13.07 10:0088.8149+0.0274
    13.07 09:5088.7875-0.015
    13.07 09:4088.8025+0.0354
    13.07 09:3088.7671-0.3456
    13.07 09:2089.1127+0.0164
    13.07 09:1089.0963-0.4421
    13.07 09:0089.5384-0.0058
    13.07 08:5089.5442+0.0655
    13.07 08:4089.4787+0.3236
    13.07 08:3089.1551-0.0206
    13.07 08:2089.1757+0.0136
    13.07 08:1089.1621-0.0722
    13.07 08:0089.2343-0.3653
    13.07 07:5089.5996-0.1481
    13.07 07:4089.7477-0.0098
    13.07 07:3089.7575+0.1387
    13.07 07:2089.6188+0.2064
    13.07 07:1089.4124-0.4053
    13.07 07:0089.8177-0.0141
    13.07 06:5089.8318+0.5398
    13.07 06:4089.292-0.0343
    13.07 06:3089.3263+0.0629
    13.07 06:2089.2634-0.0274
    13.07 06:1089.2908-0.1025
    13.07 06:0089.3933-0.0237
    13.07 05:5089.417-0.3422
    13.07 05:4089.7592+0.4939
    13.07 05:3089.2653-0.0092
    13.07 05:2089.2745+0.1038
    13.07 05:1089.1707+0.1889
    13.07 05:0088.9818+0.0533
    13.07 04:5088.9285-0.0376
    13.07 04:4088.9661-0.0372
    13.07 04:3089.0033+0.0218
    13.07 04:2088.9815-0.0322
    13.07 04:1089.0137+0.0257
    13.07 04:0088.988+0.0418
    13.07 03:5088.9462+0.0017
    13.07 03:4088.9445+0.2027
    13.07 03:3088.7418-0.1504
    13.07 03:2088.8922+0.0756
    13.07 03:1088.8166-0.0203
    13.07 03:0088.8369-0.434
    13.07 02:5089.2709-0.0622
    13.07 02:4089.3331+0.0013
    13.07 02:3089.3318-0.1041
    13.07 02:2089.4359+0.3467
    13.07 02:1089.0892+1.5362
    13.07 02:0087.553-0.0872
    13.07 01:5087.6402+0.0041
    13.07 01:4087.6361+0.0906
    13.07 01:3087.5455-0.3385
    13.07 01:2087.884+0.3407
    13.07 01:1087.5433+0.099
    13.07 01:0087.4443+0.0105
    13.07 00:5087.4338-0.1307
    13.07 00:4087.5645-0.0565
    13.07 00:3087.621+0.0193
    13.07 00:2087.6017+0.0933
    13.07 00:1087.5084+0.1437
    13.07 00:0087.3647+0.9439
    12.07 23:5086.4208+0.0418
    12.07 23:4086.379
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 83.0069
    макс: 89.8318
    за неделю:
    89.0457

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    -0.1401
    13.07 23:0089.2192+0.1329
    13.07 22:0088.4595+0.2192
    13.07 21:0087.9334-0.0357
    13.07 20:0088.2792-0.1859
    13.07 19:0088.4811-0.1261
    13.07 18:0088.1911+0.0945
    13.07 17:0087.9666+0.1211
    13.07 16:0087.9595+0.1311
    13.07 15:0088.036-0.1521
    13.07 14:0088.2406+0.1137
    13.07 13:0088.8104-0.2116
    13.07 12:0088.2801+0.3789
    13.07 11:0088.539+0.2805
    13.07 10:0088.8149-0.4421
    13.07 09:0089.5384-0.0722
    13.07 08:0089.2343-0.4053
    13.07 07:0089.8177-0.1025
    13.07 06:0089.3933+0.1889
    13.07 05:0088.9818+0.0257
    13.07 04:0088.988-0.0203
    13.07 03:0088.8369+1.5362
    13.07 02:0087.553+0.099
    13.07 01:0087.4443+0.1437
    13.07 00:0087.3647+0.004
    12.07 23:0086.4052+0.0191
    12.07 22:0086.3994+0.0662
    12.07 21:0086.2187+0.0027
    12.07 20:0086.2643+0.0346
    12.07 19:0086.291+0.0167
    12.07 18:0086.3057+0.02
    12.07 17:0086.2949-0.0834
    12.07 16:0085.8603-0.0553
    12.07 15:0085.8929-0.0377
    12.07 14:0085.8242-0.0651
    12.07 13:0085.8235+0.1249
    12.07 12:0085.9885-0.0342
    12.07 11:0085.9349-0.0264
    12.07 10:0085.8929+0.1093
    12.07 09:0085.7738+0.0415
    12.07 08:0085.7904-0.0461
    12.07 07:0085.8029-0.053
    12.07 06:0085.915-0.0515
    12.07 05:0085.9671-0.0518
    12.07 04:0086.0926-0.0697
    12.07 03:0086.2715-0.0122
    12.07 02:0086.273+0.1192
    12.07 01:0086.1907-0.0174
    12.07 00:0086.4058-0.0039
    11.07 23:0086.3495+0.0289
    11.07 22:0086.3106+0.0352
    11.07 21:0086.3617-0.0647
    11.07 20:0086.4127-0.0088
    11.07 19:0086.5564-0.2902
    11.07 17:0087.8678-0.0143
    11.07 16:0088.4807-0.0047
    11.07 15:0088.6085+0.0583
    11.07 14:0088.4757+0.4945
    11.07 13:0087.859+0.0153
    11.07 12:0086.359-0.0765
    11.07 11:0086.6854+0.0043
    11.07 10:0086.7122+0.014
    11.07 09:0086.6759-0.0046
    11.07 08:0086.735-0.0217
    11.07 07:0086.7079+0.0065
    11.07 06:0086.6509-0.0602
    11.07 05:0086.6756+0.1997
    11.07 04:0086.41-0.1591
    11.07 03:0086.5129+0.0658
    11.07 02:0086.6143+0.0302
    11.07 01:0086.8196+0.0309
    11.07 00:0086.6769+0.0882
    10.07 23:0086.6738-0.0456
    10.07 22:0086.8279+0.0151
    10.07 21:0086.7717-0.0204
    10.07 20:0086.8078+0.1051
    10.07 19:0086.6609+0.0641
    10.07 18:0086.6695-0.0182
    10.07 17:0086.8143+0.0255
    10.07 16:0086.7746+0.0482
    10.07 15:0086.8782+0.0137
    10.07 14:0086.5997-0.014
    10.07 13:0086.5814+0.0831
    10.07 12:0086.5696-0.0833
    10.07 11:0086.4799-0.0659
    10.07 10:0087.0424+0.1025
    10.07 09:0086.5392+0.3331
    10.07 08:0086.5214-0.0409
    10.07 07:0086.1023-0.0436
    10.07 06:0085.8785+0.1056
    10.07 05:0085.6746+0.1653
    10.07 04:0085.6143-0.0252
    10.07 02:0085.3474+0.0317
    10.07 01:0085.6624+0.0035
    10.07 00:0085.9063+0.0754
    09.07 23:0086.142+0.0161
    09.07 22:0086.1057+0.3971
    09.07 21:0087.5157-0.55
    09.07 20:0087.6377-0.1574
    09.07 19:0087.2085+0.4517
    09.07 18:0085.7095-0.539
    09.07 17:0085.4655-0.1964
    09.07 16:0084.9065-0.2591
    09.07 15:0085.0148+0.2525
    09.07 14:0085.0276-0.0847
    09.07 13:0084.9388+0.1666
    09.07 12:0084.781+0.0769
    09.07 11:0084.797-0.0909
    09.07 10:0084.7127-0.0374
    09.07 09:0085.1513+0.0083
    09.07 08:0085.2018+0.012
    09.07 07:0085.0818-0.016
    09.07 06:0085.1719+0.0145
    09.07 05:0084.9722+0.0432
    09.07 04:0084.8203+0.0581
    09.07 02:0085.0184+0.0032
    09.07 01:0085.1717+0.0449
    09.07 00:0084.6998-0.4242
    08.07 23:0084.6817-0.1164
    08.07 22:0085.2696+0.0044
    08.07 21:0084.1716-0.0055
    08.07 20:0084.2249-0.0675
    08.07 19:0084.1168-0.1698
    08.07 18:0083.3557-0.538
    08.07 17:0083.6158+0.0103
    08.07 16:0084.0286+0.0558
    08.07 15:0083.6867+0.1548
    08.07 14:0083.5154-0.1419
    08.07 13:0084.0786-0.0714
    08.07 12:0084.1329-0.0641
    08.07 11:0084.0824+0.013
    08.07 10:0084.1744-0.0112
    08.07 09:0084.2206+0.0029
    08.07 08:0084.2787-0.1323
    08.07 07:0083.8378-0.0722
    08.07 06:0084.0168+0.0671
    08.07 05:0084.021-0.0294
    08.07 04:0084.1741-0.2969
    08.07 02:0084.4237-0.0301
    08.07 01:0084.4288-0.0736
    08.07 00:0084.4042+0.0875
    07.07 23:0084.336-0.2061
    07.07 22:0084.4385+0.0536
    07.07 21:0083.9856-0.2225
    07.07 20:0084.494-0.0608
    07.07 19:0084.771+0.0771
    07.07 18:0083.7203-0.0722
    07.07 17:0083.7805-0.4464
    07.07 16:0083.8864-0.0633
    07.07 15:0083.5709+0.0057
    07.07 14:0084.2639+0.2794
    07.07 13:0084.4866-0.3491
    07.07 12:0084.2657+0.0351
    07.07 11:0084.3385+0.0686
    07.07 10:0083.6401+0.0384
    07.07 09:0083.5526+0.0003
    07.07 08:0083.364+0.179
    07.07 07:0083.3607-0.073
    07.07 06:0083.5641+0.0005
    07.07 05:0083.1943-0.0581
    07.07 04:0083.0069-0.1871
    07.07 02:0083.3834+0.2011
    07.07 01:0083.2281-0.1944
    07.07 00:0083.6676
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 75.4537
    макс: 89.8318
    за месяц:
    89.0457
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    12.07.202086.2931-0.6281
    11.07.202086.9212+0.3843
    10.07.202086.5369+1.0099
    09.07.202085.527+1.3422
    08.07.202084.1848+0.2708
    07.07.202083.914-0.6116
    06.07.202084.5256-1.287
    05.07.202085.8126+0.1074
    04.07.202085.7052+0.5582
    03.07.202085.147+0.7769
    02.07.202084.3701+0.9774
    01.07.202083.3927+0.1136
    30.06.202083.2791-0.3723
    29.06.202083.6514-0.4458
    28.06.202084.0972+0.8273
    27.06.202083.2699+1.0631
    26.06.202082.2068+0.42
    25.06.202081.7868+1.9834
    24.06.202079.8034+0.3117
    23.06.202079.4917-0.4669
    22.06.202079.9586+0.5993
    21.06.202079.3593-0.454
    20.06.202079.8133+0.287
    19.06.202079.5263+1.0563
    18.06.202078.47+0.0059
    17.06.202078.4641+0.7168
    16.06.202077.7473-0.585
    15.06.202078.3323+2.1162
    14.06.202076.2161+0.3757
    13.06.202075.8404+0.3867
    12.06.202075.4537
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев. Таблица изменений курса доллара : показать
    ДатаКурс+/-
    12.07.202086.2931-0.6281
    11.07.202086.9212+0.3843
    10.07.202086.5369+1.0099
    09.07.202085.527+1.3422
    08.07.202084.1848+0.2708
    07.07.202083.914-0.6116
    06.07.202084.5256-1.287
    05.07.202085.8126+0.1074
    04.07.202085.7052+0.5582
    03.07.202085.147+0.7769
    02.07.202084.3701+0.9774
    01.07.202083.3927+0.1136
    30.06.202083.2791-0.3723
    29.06.202083.6514-0.4458
    28.06.202084.0972+0.8273
    27.06.202083.2699+1.0631
    26.06.202082.2068+0.42
    25.06.202081.7868+1.9834
    24.06.202079.8034+0.3117
    23.06.202079.4917-0.4669
    22.06.202079.9586+0.5993
    21.06.202079.3593-0.454
    20.06.202079.8133+0.287
    19.06.202079.5263+1.0563
    18.06.202078.47+0.0059
    17.06.202078.4641+0.7168
    16.06.202077.7473-0.585
    15.06.202078.3323+2.1162
    14.06.202076.2161+0.3757
    13.06.202075.8404+0.3867
    12.06.202075.4537+1.2803
    11.06.202074.1734+0.3273
    10.06.202073.8461-0.3609
    09.06.202074.207+0.64
    08.06.202073.567-1.0786
    07.06.202074.6456+1.0985
    06.06.202073.5471+1.2102
    05.06.202072.3369-0.0366
    04.06.202072.3735-0.4011
    03.06.202072.7746+1.6423
    02.06.202071.1323-1.2801
    01.06.202072.4124+0.1326
    31.05.202072.2798-1.3513
    30.05.202073.6311-1.0416
    29.05.202074.6727-1.4945
    28.05.202076.1672-1.2525
    27.05.202077.4197-0.5141
    26.05.202077.9338-0.0695
    25.05.202078.0033+1.5185
    24.05.202076.4848+0.3988
    23.05.202076.086-0.2971
    22.05.202076.3831+0.1535
    21.05.202076.2296+1.7064
    20.05.202074.5232-0.0436
    19.05.202074.5668-0.0214
    18.05.202074.5882-1.136
    17.05.202075.7242-0.6994
    16.05.202076.4236-1.198
    15.05.202077.6216+0.8637
    14.05.202076.7579+0.2101
    13.05.202076.5478+0.0568
    12.05.202076.491-0.8945
    11.05.202077.3855-1.9625
    10.05.202079.348+2.8401
    09.05.202076.5079+3.9939
    08.05.202072.514+0.5433
    07.05.202071.9707-0.1503
    06.05.202072.121-0.391
    05.05.202072.512-0.506
    04.05.202073.018+0.4959
    03.05.202072.5221-1.8443
    02.05.202074.3664-0.5858
    01.05.202074.9522+1.1498
    30.04.202073.8024-2.6505
    29.04.202076.4529-3.0378
    28.04.202079.4907-0.6769
    27.04.202080.1676+2.1863
    26.04.202077.9813-0.0533
    25.04.202078.0346-0.0702
    24.04.202078.1048-2.6058
    23.04.202080.7106-1.8872
    22.04.202082.5978-1.2768
    21.04.202083.8746+1.7957
    20.04.202082.0789+2.0545
    19.04.202080.0244+0.8435
    18.04.202079.1809-1.1822
    17.04.202080.3631-1.6805
    16.04.202082.0436-0.6638
    15.04.202082.7074+1.0116
    14.04.202081.6958+81.6958
    13.04.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот