Меню сайта

Курс доллара к Dynamic Trading Rights

Обновлено: 22.11.2019 05:20:01

=
Калькулятор USD - DTR / Обратный расчет: курс Dynamic Trading Rights к доллару
Обменять доллар сша на dynamic trading rights
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса доллара относительно dynamic trading rights, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 42.0866
    макс: 45.6721
    за сутки:
    45.039

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    22.11 05:2045.039-0.0313
    22.11 05:1045.0703-0.0006
    22.11 05:0045.0709-0.0269
    22.11 04:5045.0978+0.0453
    22.11 04:4045.0525-0.0002
    22.11 04:3045.0527+0.0296
    22.11 04:2045.0231-0.0409
    22.11 04:1045.064-0.046
    22.11 04:0045.11-0.0098
    22.11 03:5045.1198-0.1029
    22.11 03:4045.2227-0.0813
    22.11 03:3045.304+0.0161
    22.11 03:2045.2879-0.0005
    22.11 03:1045.2884-0.0288
    22.11 03:0045.3172+0.0886
    22.11 02:5045.2286-0.0047
    22.11 02:4045.2333-0.0133
    22.11 02:3045.2466+0.0325
    22.11 02:2045.2141-0.0235
    22.11 02:1045.2376-0.0339
    22.11 02:0045.2715-0.1512
    22.11 01:5045.4227-0.0405
    22.11 01:4045.4632-0.0038
    22.11 01:3045.467-0.1029
    22.11 01:2045.5699-0.025
    22.11 01:1045.5949+0.0183
    22.11 01:0045.5766-0.0134
    22.11 00:5045.59-0.0408
    22.11 00:4045.6308-0.0326
    22.11 00:3045.6634-0.0087
    22.11 00:2045.6721+0.0024
    22.11 00:1045.6697+0.3236
    22.11 00:0045.3461+0.0404
    21.11 23:5045.3057+0.1155
    21.11 23:4045.1902+0.0046
    21.11 23:3045.1856+0.0134
    21.11 23:2045.1722-0.0912
    21.11 23:1045.2634+0.0216
    21.11 23:0045.2418-0.1388
    21.11 22:5045.3806-0.003
    21.11 22:4045.3836-0.0165
    21.11 22:3045.4001+0.007
    21.11 22:2045.3931-0.0772
    21.11 22:1045.4703+0.0355
    21.11 22:0045.4348-0.0271
    21.11 21:5045.4619-0.0197
    21.11 21:4045.4816+0.3234
    21.11 21:3045.1582+0.0082
    21.11 21:2045.15+0.0837
    21.11 21:1045.0663+0.1342
    21.11 21:0044.9321+0.0082
    21.11 20:5044.9239+0.0943
    21.11 20:4044.8296-0.0108
    21.11 20:3044.8404-0.0219
    21.11 20:2044.8623+0.0563
    21.11 20:1044.806-0.0265
    21.11 20:0044.8325+0.0343
    21.11 19:5044.7982+0.0205
    21.11 19:4044.7777+0.1907
    21.11 19:3044.587-0.0449
    21.11 19:2044.6319-0.0597
    21.11 19:1044.6916+0.0135
    21.11 19:0044.6781+0.0536
    21.11 18:5044.6245-0.0471
    21.11 18:4044.6716+0.0918
    21.11 18:3044.5798+0.2868
    21.11 18:2044.293+0.2137
    21.11 18:1044.0793+1.0116
    21.11 18:0043.0677+0.0056
    21.11 17:5043.0621+0.0749
    21.11 17:4042.9872-0.0776
    21.11 17:3043.0648+0.0077
    21.11 17:2043.0571+0.0175
    21.11 17:1043.0396-0.006
    21.11 17:0043.0456-0.0038
    21.11 16:5043.0494+0.0027
    21.11 16:4043.0467+0.0241
    21.11 16:3043.0226-0.0349
    21.11 16:2043.0575+0.0503
    21.11 16:1043.0072-0.0535
    21.11 16:0043.0607+0.0251
    21.11 15:5043.0356+0.0204
    21.11 15:4043.0152+0.0052
    21.11 15:3043.01+0.0094
    21.11 15:2043.0006-0.0308
    21.11 15:1043.0314+0.0108
    21.11 15:0043.0206-0.0449
    21.11 14:5043.0655+0.0355
    21.11 14:4043.03-0.2255
    21.11 14:3043.2555+0.255
    21.11 14:2043.0005+0.2056
    21.11 14:1042.7949-0.0485
    21.11 14:0042.8434+0.0198
    21.11 13:5042.8236+0.0187
    21.11 13:4042.8049+0.0041
    21.11 13:3042.8008-0.0174
    21.11 13:2042.8182+0.0509
    21.11 13:1042.7673+0.2234
    21.11 13:0042.5439-0.0118
    21.11 12:5042.5557+0.0593
    21.11 12:4042.4964-0.0348
    21.11 12:3042.5312+0.0047
    21.11 12:2042.5265-0.008
    21.11 12:1042.5345+0.0515
    21.11 12:0042.483+0.0398
    21.11 11:5042.4432+0.3566
    21.11 11:4042.0866-0.1202
    21.11 11:3042.2068+0.0067
    21.11 11:2042.2001-0.0189
    21.11 11:1042.219-0.0171
    21.11 11:0042.2361+0.0433
    21.11 10:5042.1928+0.0653
    21.11 10:4042.1275-0.0169
    21.11 10:3042.1444+0.008
    21.11 10:2042.1364-0.039
    21.11 10:1042.1754+0.0224
    21.11 10:0042.153-0.0087
    21.11 09:5042.1617-0.0603
    21.11 09:4042.222-0.0146
    21.11 09:3042.2366+0.0245
    21.11 09:2042.2121+0.0231
    21.11 09:1042.189-0.0098
    21.11 09:0042.1988-0.0105
    21.11 08:5042.2093-0.0042
    21.11 08:4042.2135+0.0157
    21.11 08:3042.1978-0.0049
    21.11 08:2042.2027+0.0003
    21.11 08:1042.2024-0.0048
    21.11 08:0042.2072+0.0034
    21.11 07:5042.2038-0.0092
    21.11 07:4042.213+0.0213
    21.11 07:3042.1917+0.0098
    21.11 07:2042.1819+0.0269
    21.11 07:1042.155+0.0178
    21.11 07:0042.1372-0.042
    21.11 06:5042.1792-0.0205
    21.11 06:4042.1997-0.009
    21.11 06:3042.2087+0.0082
    21.11 06:2042.2005+0.0246
    21.11 06:1042.1759-0.0053
    21.11 06:0042.1812+0.0052
    21.11 05:5042.176+0.0091
    21.11 05:4042.1669+0.0125
    21.11 05:3042.1544-0.0014
    21.11 05:2042.1558
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 38.8883
    макс: 45.6721
    за неделю:
    45.039

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    -0.0006
    22.11 05:0045.0709-0.046
    22.11 04:0045.11-0.0288
    22.11 03:0045.3172-0.0339
    22.11 02:0045.2715+0.0183
    22.11 01:0045.5766+0.3236
    22.11 00:0045.3461+0.0216
    21.11 23:0045.2418+0.0355
    21.11 22:0045.4348+0.1342
    21.11 21:0044.9321-0.0265
    21.11 20:0044.8325+0.0135
    21.11 19:0044.6781+1.0116
    21.11 18:0043.0677-0.006
    21.11 17:0043.0456-0.0535
    21.11 16:0043.0607+0.0108
    21.11 15:0043.0206-0.0485
    21.11 14:0042.8434+0.2234
    21.11 13:0042.5439+0.0515
    21.11 12:0042.483-0.0171
    21.11 11:0042.2361+0.0224
    21.11 10:0042.153-0.0098
    21.11 09:0042.1988-0.0048
    21.11 08:0042.2072+0.0178
    21.11 07:0042.1372-0.0053
    21.11 06:0042.1812-0.0154
    21.11 05:0042.217+0.001
    21.11 04:0042.2307-0.0069
    21.11 03:0042.1716+0.0604
    21.11 02:0042.1533-0.0198
    21.11 01:0042.1436-0.0205
    21.11 00:0042.1471+0.0955
    20.11 23:0041.972-0.003
    20.11 22:0042.0585+0.0015
    20.11 21:0041.8582+0.0425
    20.11 20:0042.0614-0.0191
    20.11 19:0042.1259-0.0296
    20.11 18:0042.1068+0.0055
    20.11 17:0041.9194-0.0117
    20.11 16:0041.9527+0.024
    20.11 15:0041.8331-0.0199
    20.11 14:0041.9358+0.0311
    20.11 13:0041.807-0.0333
    20.11 12:0041.8426+0.0558
    20.11 11:0041.767-0.0218
    20.11 10:0041.7762-0.0709
    20.11 09:0041.8482+0.0611
    20.11 08:0041.869-0.0418
    20.11 07:0041.8302-0.0382
    20.11 06:0041.7773+0.0082
    20.11 05:0041.7523+0.0624
    20.11 04:0041.7605-0.0493
    20.11 03:0041.6913-0.0765
    20.11 02:0041.6954-0.0446
    20.11 01:0041.7452+0.009
    20.11 00:0041.7192+0.0756
    19.11 23:0041.8071+0.0156
    19.11 22:0041.7816-0.0444
    19.11 21:0041.9177+0.103
    19.11 20:0041.7201-0.0451
    19.11 19:0041.7139-0.0206
    19.11 18:0041.8107-0.1343
    19.11 17:0042.1089+0.1198
    19.11 16:0042.0885-0.0194
    19.11 15:0041.6222-0.0332
    19.11 14:0041.583+0.0631
    19.11 13:0041.4028+0.2118
    19.11 12:0040.2714-0.0354
    19.11 11:0040.9888-0.0325
    19.11 10:0040.8556-0.0071
    19.11 09:0040.8587-0.0345
    19.11 08:0040.8373+0.0509
    19.11 07:0040.7955+0.0591
    19.11 06:0040.6875+0.0329
    19.11 05:0040.1772-0.0272
    19.11 04:0040.2832+0.0125
    19.11 03:0040.3477+0.0198
    19.11 02:0040.3991-0.0253
    19.11 01:0040.478-0.1141
    19.11 00:0040.6515+0.0602
    18.11 23:0040.2066-0.1234
    18.11 22:0040.3457-0.0045
    18.11 21:0039.9621+0.1519
    18.11 20:0039.738+0.2096
    18.11 19:0039.5192-0.0586
    18.11 18:0039.5341-0.0054
    18.11 17:0039.4927+0.0276
    18.11 16:0039.4532+0.0246
    18.11 15:0039.5133-0.0092
    18.11 14:0039.5878-0.0041
    18.11 13:0039.1573-0.0271
    18.11 12:0039.5298+0.0087
    18.11 11:0039.5844+0.0401
    18.11 10:0039.5733+0.0008
    18.11 09:0039.5135-0.084
    18.11 08:0039.633-0.0018
    18.11 07:0039.5487+0.0241
    18.11 06:0039.6161+0.021
    18.11 05:0039.5309+0.0278
    18.11 04:0039.4865+0.0212
    18.11 03:0039.3657+0.0191
    18.11 02:0038.8883-0.0233
    18.11 01:0038.8936+0.0195
    18.11 00:0039.0428-0.1221
    17.11 23:0039.4159+0.0333
    17.11 22:0039.3763+0.17
    17.11 21:0039.276-0.0324
    17.11 20:0039.3373-0.0464
    17.11 19:0039.6382-0.0033
    17.11 18:0039.6688+0.0312
    17.11 17:0039.5985+0.0133
    17.11 16:0039.5099+0.0016
    17.11 15:0039.6252+0.009
    17.11 14:0039.6351-0.0296
    17.11 13:0039.7696-0.0181
    17.11 12:0039.8325+0.042
    17.11 11:0040.0023+0.0546
    17.11 10:0039.8772-0.0555
    17.11 09:0039.9104+0.0067
    17.11 08:0039.8957+0.0644
    17.11 07:0039.8624+0.0267
    17.11 06:0039.8048+0.0194
    17.11 05:0039.8098+0.0086
    17.11 04:0039.7611+0.0001
    17.11 03:0040.3032+0.0272
    17.11 02:0040.3495+0.0533
    17.11 01:0040.2681-0.1141
    17.11 00:0040.5245+0.0029
    16.11 23:0040.4713-0.0025
    16.11 22:0040.4467+0.0584
    16.11 21:0040.4174-0.0084
    16.11 20:0040.8877+0.0165
    16.11 19:0040.9032-0.0268
    16.11 18:0040.9563+0.0403
    16.11 17:0040.8899-0.0235
    16.11 16:0041.9187-0.0099
    16.11 15:0041.8824+0.0195
    16.11 14:0041.9046+0.0656
    16.11 13:0041.8054-0.0481
    16.11 12:0041.9179+0.0058
    16.11 11:0041.8591-0.1074
    16.11 10:0041.9203+0.0122
    16.11 09:0041.9173-0.0063
    16.11 08:0041.9193+0.0074
    16.11 07:0041.9914+0.0113
    16.11 06:0041.9761+0.0021
    16.11 05:0042.0858+0.0402
    16.11 04:0042.1608-0.003
    16.11 03:0041.9677-0.0149
    16.11 02:0041.881-0.0329
    16.11 01:0042.0514+0.0124
    16.11 00:0042.0039+0.0178
    15.11 23:0041.8268+0.015
    15.11 22:0041.8354+0.0067
    15.11 21:0041.8367+0.096
    15.11 20:0041.746+0.0041
    15.11 19:0041.6037+0.1889
    15.11 18:0041.4443+0.0113
    15.11 17:0041.2283-0.0089
    15.11 16:0041.2086+0.0025
    15.11 15:0041.2425-0.0358
    15.11 14:0041.2197-0.0431
    15.11 13:0041.2377-0.0699
    15.11 12:0041.1897-0.0671
    15.11 11:0041.3359+0.0079
    15.11 10:0041.1945-0.0166
    15.11 09:0041.2351-0.0135
    15.11 08:0041.2402+0.0592
    15.11 07:0041.2171-0.1073
    15.11 06:0041.3387
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 28.0935
    макс: 45.6721
    за месяц:
    45.039
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    21.11.201943.4223+1.4908
    20.11.201941.9315+0.6431
    19.11.201941.2884+1.5454
    18.11.201939.743+0.16
    17.11.201939.583-1.7768
    16.11.201941.3598-0.0862
    15.11.201941.446+0.0954
    14.11.201941.3506-0.2008
    13.11.201941.5514-0.8693
    12.11.201942.4207-0.4057
    11.11.201942.8264+0.4028
    10.11.201942.4236-0.1101
    09.11.201942.5337-0.3603
    08.11.201942.894+0.0813
    07.11.201942.8127+0.6689
    06.11.201942.1438+0.9278
    05.11.201941.216+1.806
    04.11.201939.41+2.4907
    03.11.201936.9193+4.145
    02.11.201932.7743+1.6096
    01.11.201931.1647+0.1945
    31.10.201930.9702+0.2868
    30.10.201930.6834+0.3849
    29.10.201930.2985+0.6341
    28.10.201929.6644+0.642
    27.10.201929.0224+0.9289
    26.10.201928.0935-2.766
    25.10.201930.8595-1.1856
    24.10.201932.0451+1.181
    23.10.201930.8641+1.8227
    22.10.201929.0414
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
    мин: 25.0173
    макс: 45.6721
    за квартал:
    45.039
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    21.11.201943.4223+1.4908
    20.11.201941.9315+0.6431
    19.11.201941.2884+1.5454
    18.11.201939.743+0.16
    17.11.201939.583-1.7768
    16.11.201941.3598-0.0862
    15.11.201941.446+0.0954
    14.11.201941.3506-0.2008
    13.11.201941.5514-0.8693
    12.11.201942.4207-0.4057
    11.11.201942.8264+0.4028
    10.11.201942.4236-0.1101
    09.11.201942.5337-0.3603
    08.11.201942.894+0.0813
    07.11.201942.8127+0.6689
    06.11.201942.1438+0.9278
    05.11.201941.216+1.806
    04.11.201939.41+2.4907
    03.11.201936.9193+4.145
    02.11.201932.7743+1.6096
    01.11.201931.1647+0.1945
    31.10.201930.9702+0.2868
    30.10.201930.6834+0.3849
    29.10.201930.2985+0.6341
    28.10.201929.6644+0.642
    27.10.201929.0224+0.9289
    26.10.201928.0935-2.766
    25.10.201930.8595-1.1856
    24.10.201932.0451+1.181
    23.10.201930.8641+1.8227
    22.10.201929.0414+0.1476
    21.10.201928.8938-0.3859
    20.10.201929.2797+0.0892
    19.10.201929.1905+0.44
    18.10.201928.7505+0.3891
    17.10.201928.3614+0.2182
    16.10.201928.1432+0.5705
    15.10.201927.5727-0.6362
    14.10.201928.2089-0.1802
    13.10.201928.3891-0.0055
    12.10.201928.3946+0.3019
    11.10.201928.0927+0.6903
    10.10.201927.4024-0.1904
    09.10.201927.5928-0.2568
    08.10.201927.8496+0.3347
    07.10.201927.5149+0.1223
    06.10.201927.3926+0.2607
    05.10.201927.1319+0.0375
    04.10.201927.0944+0.1504
    03.10.201926.944-0.0665
    02.10.201927.0105+0.0096
    01.10.201927.0009-1.0805
    30.09.201928.0814-0.144
    29.09.201928.2254+0.3904
    28.09.201927.835-1.1201
    27.09.201928.9551+0.1
    26.09.201928.8551+0.0377
    25.09.201928.8174+2.2949
    24.09.201926.5225+1.2345
    23.09.201925.288-0.0271
    22.09.201925.3151+0.2072
    21.09.201925.1079+0.0906
    20.09.201925.0173-1.0118
    19.09.201926.0291+0.2006
    18.09.201925.8285-4.1174
    17.09.201929.9459-2.8064
    16.09.201932.7523-1.4744
    15.09.201934.2267-0.9575
    14.09.201935.1842-0.521
    13.09.201935.7052-0.1952
    12.09.201935.9004-0.3642
    11.09.201936.2646+0.3561
    10.09.201935.9085-0.2147
    09.09.201936.1232-0.0854
    08.09.201936.2086-0.9526
    07.09.201937.1612+0.0812
    06.09.201937.08-0.7272
    05.09.201937.8072-0.2753
    04.09.201938.0825-0.8903
    03.09.201938.9728-1.4541
    02.09.201940.4269

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Dynamic Trading Rights

1 2 3 4 5 »