Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к EduCoin

    Все криптовалюты » Доллар США » EduCoin »

    Курс доллара к EduCoin

    Обновлено: 18.04.2024 21:50:01

    =
    Калькулятор USD - EDU / Обратный расчет: курс EduCoin к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно educoin, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.7214
      макс: 1.8345
      за сутки:
        1.7477

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      18.04 21:501.7477-0.0038
      18.04 21:401.7515-0.0004
      18.04 21:301.7519-0.0169
      18.04 21:201.7688+0.0091
      18.04 21:101.7597-0.0058
      18.04 21:001.7655+0.0162
      18.04 20:401.7493-0.003
      18.04 20:301.7523+0.0064
      18.04 20:201.7459+0.0021
      18.04 20:101.7438+0.0079
      18.04 20:031.7359+0.0004
      18.04 20:001.7355-0.0017
      18.04 19:501.7372+0.0154
      18.04 19:401.7218+0.0004
      18.04 19:301.7214-0.0182
      18.04 19:201.7396+0.004
      18.04 19:101.7356+0.0009
      18.04 19:001.7347-0.018
      18.04 18:501.7527-0.001
      18.04 18:401.7537-0.0019
      18.04 18:301.7556+0.0095
      18.04 18:201.7461+0.0011
      18.04 18:101.745-0.0075
      18.04 18:031.7525-0.0094
      18.04 18:001.7619+0.0038
      18.04 17:501.7581+0.006
      18.04 17:401.7521+0.0089
      18.04 17:301.7432-0.0123
      18.04 17:201.7555-0.05
      18.04 17:101.8055-0.0039
      18.04 17:001.8094-0.0049
      18.04 16:501.8143+0.002
      18.04 16:401.8123+0.0023
      18.04 16:301.81-0.0078
      18.04 16:201.8178+0.0014
      18.04 16:101.8164-0.0056
      18.04 16:031.822-0.0031
      18.04 16:001.8251+0.0048
      18.04 15:501.8203-0.008
      18.04 15:401.8283+0.0238
      18.04 15:301.8045+0.0024
      18.04 15:201.8021+0.0088
      18.04 15:101.7933+0.003
      18.04 15:001.7903+0.006
      18.04 14:501.7843+0.0078
      18.04 14:401.7765+0.0165
      18.04 14:301.76-0.0344
      18.04 14:201.7944-0.0169
      18.04 14:101.8113-0.0124
      18.04 14:031.8237-0.0018
      18.04 14:001.8255-0.0024
      18.04 13:501.8279+0.0062
      18.04 13:401.8217-0.0034
      18.04 13:301.8251+0.0072
      18.04 13:201.8179+0.004
      18.04 13:101.8139+0.0026
      18.04 13:001.8113-0.0103
      18.04 12:501.8216+0.0105
      18.04 12:401.8111-0.001
      18.04 12:301.8121+0.0076
      18.04 12:201.8045+0.0106
      18.04 12:101.7939-0.0143
      18.04 12:031.8082+0.0017
      18.04 12:001.8065+0.0077
      18.04 11:501.7988+0.0062
      18.04 11:401.7926-0.0411
      18.04 11:301.8337-0.0008
      18.04 11:201.8345+0.0267
      18.04 11:101.8078-0.0095
      18.04 11:001.8173-0.0034
      18.04 10:501.8207+0.0095
      18.04 10:401.8112+0.02
      18.04 10:301.7912+0.0067
      18.04 10:201.7845-0.0209
      18.04 10:101.8054+0.0038
      18.04 10:031.8016-0.0026
      18.04 10:001.8042-0.0068
      18.04 09:501.811+0.0052
      18.04 09:401.8058+0.0105
      18.04 09:301.7953+0.0087
      18.04 09:201.7866-0.0006
      18.04 09:101.7872+0.0143
      18.04 09:001.7729+0.0031
      18.04 08:501.7698+0.0033
      18.04 08:401.7665+0.0033
      18.04 08:301.7632-0.005
      18.04 08:201.7682+0.0081
      18.04 08:101.7601+0.0034
      18.04 08:031.7567+0.0014
      18.04 08:001.7553+0.0015
      18.04 07:501.7538+0.0114
      18.04 07:401.7424-0.0061
      18.04 07:301.7485-0.0055
      18.04 07:201.754+0.0001
      18.04 07:101.7539+0.0018
      18.04 07:001.7521-0.0004
      18.04 06:501.7525+0.0044
      18.04 06:401.7481+0.0005
      18.04 06:301.7476-0.0038
      18.04 06:201.7514-0.0076
      18.04 06:101.759-0.0126
      18.04 06:031.7716-0.0004
      18.04 06:001.772-0.0013
      18.04 05:501.7733-0.0162
      18.04 05:401.7895+0.0056
      18.04 05:301.7839+0.0092
      18.04 05:201.7747+0.0169
      18.04 05:101.7578-0.0023
      18.04 05:001.7601-0.0019
      18.04 04:501.762+0.013
      18.04 04:401.749+0.0072
      18.04 04:301.7418-0.0162
      18.04 04:201.758-0.0063
      18.04 04:101.7643-0.0134
      18.04 04:031.7777+0.0005
      18.04 04:001.7772-0.0063
      18.04 03:501.7835-0.0302
      18.04 03:401.8137-0.0013
      18.04 03:301.815+0.0261
      18.04 03:201.7889+0.0237
      18.04 03:101.7652-0.0202
      18.04 03:001.7854-0.0033
      18.04 02:501.7887+0.0003
      18.04 02:401.7884-0.003
      18.04 02:301.7914+0.004
      18.04 02:201.7874+0.0083
      18.04 02:101.7791-0.0025
      18.04 02:031.7816-0.0041
      18.04 02:001.7857+0.0098
      18.04 01:501.7759+0.0023
      18.04 01:401.7736-0.0071
      18.04 01:301.7807-0.0019
      18.04 01:201.7826-0.0037
      18.04 01:101.7863+0.0083
      18.04 01:001.778-0.0049
      18.04 00:501.7829+0.0102
      18.04 00:401.7727+0.0118
      18.04 00:301.7609-0.0165
      18.04 00:201.7774-0.0272
      18.04 00:101.8046-0.0105
      18.04 00:031.8151-0.0011
      18.04 00:001.8162+0.0169
      17.04 23:501.7993+0.0123
      17.04 23:401.787-0.0032
      17.04 23:301.7902-0.0109
      17.04 23:201.8011+0.0033
      17.04 23:101.7978+0.0021
      17.04 23:001.7957-0.0073
      17.04 22:501.803+0.0027
      17.04 22:401.8003-0.0206
      17.04 22:301.8209+0.012
      17.04 22:201.8089+0.0003
      17.04 22:101.8086+0.0117
      17.04 22:031.7969+0.005
      17.04 22:001.7919
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.1909
      макс: 2.1311
      за неделю:
      1.7477  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      18.04 21:501.7477+0.0162
      18.04 20:401.7493-0.0017
      18.04 19:501.7372-0.018
      18.04 18:501.7527+0.0038
      18.04 17:501.7581-0.0049
      18.04 16:501.8143+0.0048
      18.04 15:501.8203+0.006
      18.04 14:501.7843-0.0024
      18.04 13:501.8279-0.0103
      18.04 12:501.8216+0.0077
      18.04 11:501.7988-0.0034
      18.04 10:501.8207-0.0068
      18.04 09:501.811+0.0031
      18.04 08:501.7698+0.0015
      18.04 07:501.7538-0.0004
      18.04 06:501.7525-0.0013
      18.04 05:501.7733-0.0019
      18.04 04:501.762-0.0063
      18.04 03:501.7835-0.0033
      18.04 02:501.7887+0.0098
      18.04 01:501.7759-0.0049
      18.04 00:501.7829+0.0169
      17.04 23:501.7993-0.0073
      17.04 22:501.803+0.0144
      17.04 21:501.7775-0.0201
      17.04 20:501.86-0.0037
      17.04 19:501.9076+0.0011
      17.04 18:501.9018+0.0154
      17.04 17:501.866+0.009
      17.04 16:501.8465-0.0068
      17.04 15:501.8864+0.013
      17.04 14:501.8582+0.003
      17.04 13:501.8456-0.0004
      17.04 12:501.8281+0.0055
      17.04 11:501.8166-0.0003
      17.04 10:501.8072+0.007
      17.04 09:501.7992+0.0032
      17.04 08:501.8064-0.0107
      17.04 07:501.7884+0.0022
      17.04 06:501.8161-0.0211
      17.04 05:501.8365-0.0199
      17.04 04:501.8269-0.0055
      17.04 03:501.8064+0.0053
      17.04 02:501.7961+0.0001
      17.04 01:501.7926+0.0015
      17.04 00:501.7754-0.0031
      16.04 23:501.8107-0.0016
      16.04 22:501.8281-0.0095
      16.04 21:501.8041+0.0134
      16.04 20:501.7985-0.0216
      16.04 19:501.846+0.0013
      16.04 18:501.8686+0.0171
      16.04 17:501.8315-0.0008
      16.04 16:501.8546+0.0109
      16.04 15:501.8145-0.0339
      16.04 14:501.8129-0.015
      16.04 13:501.8315+0.0073
      16.04 12:501.7936-0.0002
      16.04 11:501.7998+0.0001
      16.04 10:501.8019-0.0059
      16.04 09:501.8287+0.0105
      16.04 08:501.8525-0.0117
      16.04 07:501.909-0.0046
      16.04 06:501.8755-0.0131
      16.04 05:501.8517+0.0161
      16.04 04:501.8378-0.0059
      16.04 03:501.8743-0.0003
      16.04 02:501.8463-0.0022
      16.04 01:501.8414-0.0182
      16.04 00:501.8858+0.0136
      15.04 23:501.8902-0.005
      15.04 22:501.8403+0.0132
      15.04 21:501.8843-0.0126
      15.04 20:501.8663+0.005
      15.04 19:501.7968-0.0106
      15.04 18:501.781+0.0122
      15.04 17:501.7685+0.0178
      15.04 16:501.7068-0.0007
      15.04 15:501.708-0.0018
      15.04 14:501.7078-0.001
      15.04 13:501.6716+0.0016
      15.04 12:501.6956+0.0146
      15.04 11:501.6982+0.0015
      15.04 10:501.7+0.0016
      15.04 09:501.6961-0.005
      15.04 08:501.7608+0.0017
      15.04 07:501.8055+0.0043
      15.04 06:501.7865-0.0024
      15.04 05:501.8044-0.0068
      15.04 04:501.7799+0.0107
      15.04 03:501.7827+0.0109
      15.04 02:501.7282-0.0028
      15.04 01:501.7329-0.0079
      15.04 00:501.8546+0.0052
      14.04 23:501.8409+0.0054
      14.04 22:501.7964-0.0084
      14.04 21:501.777+0.0062
      14.04 20:501.8054+0.0048
      14.04 19:501.7893+0.0063
      14.04 18:501.8148+0.0107
      14.04 17:501.8028+0.0076
      14.04 16:501.8201+0.0123
      14.04 15:501.7797-0.0078
      14.04 14:501.8365+0.0039
      14.04 13:501.7639+0.0086
      14.04 12:501.7627+0.0099
      14.04 11:501.7395-0.0005
      14.04 10:501.7596+0.0045
      14.04 09:501.7744+0.0093
      14.04 08:501.7885-0.0137
      14.04 07:501.8451+0.0002
      14.04 06:501.9362-0.0159
      14.04 05:501.9521-0.0092
      14.04 04:501.9238+0.0234
      14.04 03:501.9429+0.0148
      14.04 02:501.8807+0.003
      14.04 01:501.937-0.0404
      14.04 00:502.1311+0.0956
      13.04 23:502.1092+0.1727
      13.04 22:501.7091-0.0114
      13.04 21:501.6506-0.0003
      13.04 20:501.6788+0.011
      13.04 19:501.5902+0.0123
      13.04 18:501.533+0.002
      13.04 17:501.5481-0.0014
      13.04 16:501.5363-0.0019
      13.04 15:501.5285+0.0067
      13.04 14:501.5336-0.0039
      13.04 13:501.5395+0.003
      13.04 12:501.5462+0.0102
      13.04 11:501.5484+0.0005
      13.04 10:501.5484-0.0022
      13.04 09:501.5371-0.0015
      13.04 08:501.551+0.0062
      13.04 07:501.5423+0.0006
      13.04 06:501.5823+0.0106
      13.04 05:501.5871+0.0282
      13.04 04:501.6003-0.0032
      13.04 03:501.5696+0.0068
      13.04 02:501.5367-0.0048
      13.04 01:501.5775+0.0041
      13.04 00:501.5588+0.0058
      12.04 23:501.5459-0.0275
      12.04 22:501.6406+0.005
      12.04 21:501.6224+0.0071
      12.04 20:501.3742-0.0005
      12.04 19:501.2882+0.002
      12.04 18:501.2745+0.0015
      12.04 17:501.2699-0.0084
      12.04 16:501.2724-0.0002
      12.04 15:501.2373-0.0009
      12.04 14:501.2095-0.0008
      12.04 13:501.213+0.0009
      12.04 12:501.2223-0.0024
      12.04 11:501.2239+0.0029
      12.04 10:501.2214+0.0009
      12.04 09:501.2083-0.0017
      12.04 08:501.1949-0.0062
      12.04 07:501.196+0.0025
      12.04 06:501.1909-0.0012
      12.04 05:501.1978+0.0031
      12.04 04:501.1954-0.0025
      12.04 03:501.2123-0.0016
      12.04 02:501.2287-0.0002
      12.04 01:501.229+0.0003
      12.04 00:501.2329+0.0007
      11.04 23:501.223+0.002
      11.04 22:501.2255
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 0.85894
      макс: 2.1311
      за месяц:
      1.7477  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      17.04.20241.8243+0.0004
      16.04.20241.8239+0.0431
      15.04.20241.7808-0.0297
      14.04.20241.8105+0.1647
      13.04.20241.6458+0.3364
      12.04.20241.3094+0.0959
      11.04.20241.2135+0.0212
      10.04.20241.1923+0.0968
      09.04.20241.0955+0.0222
      08.04.20241.0733-0.0345
      07.04.20241.1078-0.0211
      06.04.20241.1289-0.0039
      05.04.20241.1328+0.031
      04.04.20241.1018+0.0006
      03.04.20241.1012+0.0161
      02.04.20241.0851+0.0792
      01.04.20241.0059+0.04327
      31.03.20240.96263+0.01282
      30.03.20240.94981+0.01234
      29.03.20240.93747+0.02217
      28.03.20240.9153+0.02732
      27.03.20240.88798+0.02904
      26.03.20240.85894-0.0053
      25.03.20240.86424-0.05926
      24.03.20240.9235+0.00236
      23.03.20240.92114+0.00752
      22.03.20240.91362+0.00804
      21.03.20240.90558-0.00252
      20.03.20240.9081-0.01443
      19.03.20240.92253-0.06142
      18.03.20240.98395
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев. Таблица изменений курса доллара : показать
      ДатаКурс+/-
      17.04.20241.8243+0.0004
      16.04.20241.8239+0.0431
      15.04.20241.7808-0.0297
      14.04.20241.8105+0.1647
      13.04.20241.6458+0.3364
      12.04.20241.3094+0.0959
      11.04.20241.2135+0.0212
      10.04.20241.1923+0.0968
      09.04.20241.0955+0.0222
      08.04.20241.0733-0.0345
      07.04.20241.1078-0.0211
      06.04.20241.1289-0.0039
      05.04.20241.1328+0.031
      04.04.20241.1018+0.0006
      03.04.20241.1012+0.0161
      02.04.20241.0851+0.0792
      01.04.20241.0059+0.04327
      31.03.20240.96263+0.01282
      30.03.20240.94981+0.01234
      29.03.20240.93747+0.02217
      28.03.20240.9153+0.02732
      27.03.20240.88798+0.02904
      26.03.20240.85894-0.0053
      25.03.20240.86424-0.05926
      24.03.20240.9235+0.00236
      23.03.20240.92114+0.00752
      22.03.20240.91362+0.00804
      21.03.20240.90558-0.00252
      20.03.20240.9081-0.01443
      19.03.20240.92253-0.06142
      18.03.20240.98395-0.01815
      17.03.20241.0021+0.03634
      16.03.20240.96576+0.02003
      15.03.20240.94573+0.02703
      14.03.20240.9187+0.01944
      13.03.20240.89926+0.00202
      12.03.20240.89724+0.03122
      11.03.20240.86602-0.10428
      10.03.20240.9703-0.0413
      09.03.20241.0116-0.0456
      08.03.20241.0572+0.0025
      07.03.20241.0547-0.077
      06.03.20241.1317+0.0128
      05.03.20241.1189+0.0347
      04.03.20241.0842-0.0437
      03.03.20241.1279+0.0239
      02.03.20241.104+0.0012
      01.03.20241.1028-0.0105
      29.02.20241.1133-0.0765
      28.02.20241.1898+0.0014
      27.02.20241.1884+0.0039
      26.02.20241.1845-0.0066
      25.02.20241.1911-0.0169
      24.02.20241.208+0.0056
      23.02.20241.2024-0.0086
      22.02.20241.211-0.085
      21.02.20241.296+0.0498
      20.02.20241.2462+0.0527
      19.02.20241.1935+0.0003
      18.02.20241.1932-0.0867
      17.02.20241.2799-0.0018
      16.02.20241.2817-0.025
      15.02.20241.3067-0.0181
      14.02.20241.3248-0.0661
      13.02.20241.3909-0.0343
      12.02.20241.4252-0.0054
      11.02.20241.4306+0.0057
      10.02.20241.4249-0.0322
      09.02.20241.4571-0.0825
      08.02.20241.5396-0.0174
      07.02.20241.557-0.1442
      06.02.20241.7012+0.0004
      05.02.20241.7008+0.0149
      04.02.20241.6859+0.049
      03.02.20241.6369-0.0246
      02.02.20241.6615-0.0505
      01.02.20241.712+0.0313
      31.01.20241.6807+0.0378
      30.01.20241.6429-0.0196
      29.01.20241.6625+0.0166
      28.01.20241.6459-0.0415
      27.01.20241.6874-0.0903
      26.01.20241.7777-0.0568
      25.01.20241.8345+0.0029
      24.01.20241.8316-0.031
      23.01.20241.8626+0.1268
      22.01.20241.7358+0.1064
      21.01.20241.6294-0.0327
      20.01.20241.6621-0.0151
      19.01.20241.6772+1.6772
      18.01.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.