Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к EigenLayer

    Все криптовалюты » Доллар США » EigenLayer »

    Курс доллара к EigenLayer

    Обновлено: 16.10.2024 04:03:01

    =
    Калькулятор USD - EIGEN / Обратный расчет: курс EigenLayer к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно eigenlayer, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.26732
      макс: 0.292
      за сутки:
      0.28427  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      16.10 04:030.28427-0.00026
      16.10 04:000.28453+9.0E-5
      16.10 03:500.28444+0.00092
      16.10 03:400.28352-0.00014
      16.10 03:300.28366-0.00081
      16.10 03:200.28447+0.00081
      16.10 03:100.28366-0.00196
      16.10 03:000.28562-3.0E-5
      16.10 02:500.28565-0.00025
      16.10 02:400.2859-0.00092
      16.10 02:300.28682-0.00039
      16.10 02:200.28721-0.00072
      16.10 02:100.28793-0.0005
      16.10 02:030.28843-1.0E-5
      16.10 02:000.28844+0.00055
      16.10 01:500.28789+3.0E-5
      16.10 01:400.28786-0.00064
      16.10 01:300.2885-0.00023
      16.10 01:200.28873+0.00104
      16.10 01:100.28769+0.00039
      16.10 01:000.2873-0.00124
      16.10 00:500.28854+0.00048
      16.10 00:400.28806-5.0E-5
      16.10 00:300.28811-0.00036
      16.10 00:200.28847+0.00012
      16.10 00:100.28835-0.00165
      16.10 00:030.29+0.00045
      16.10 00:000.28955+0.00034
      15.10 23:500.28921-0.00091
      15.10 23:400.29012+0.00223
      15.10 23:300.28789+0.00224
      15.10 23:200.28565+0.00171
      15.10 23:100.28394-0.00073
      15.10 23:000.28467-0.0004
      15.10 22:500.28507-0.00055
      15.10 22:400.28562+0.00036
      15.10 22:300.28526+0.00069
      15.10 22:200.28457+0.00018
      15.10 22:100.28439+0.00032
      15.10 22:030.28407+0.00015
      15.10 22:000.28392+0.00122
      15.10 21:500.2827-0.00045
      15.10 21:400.28315+0.00179
      15.10 21:300.28136-0.00088
      15.10 21:200.28224-0.00023
      15.10 21:100.28247+0.00095
      15.10 21:000.28152+0.00147
      15.10 20:500.28005+8.0E-5
      15.10 20:400.27997-0.00069
      15.10 20:300.28066+0.00221
      15.10 20:200.27845+0.001
      15.10 20:100.27745-0.00043
      15.10 20:030.27788+9.0E-5
      15.10 20:000.27779+0.00033
      15.10 19:500.27746-9.0E-5
      15.10 19:400.27755-0.00047
      15.10 19:300.27802-0.00192
      15.10 19:200.27994-0.00106
      15.10 19:100.281-0.00242
      15.10 19:000.28342+0.00052
      15.10 18:500.2829+0.00127
      15.10 18:400.28163-0.00087
      15.10 18:300.2825+0.00065
      15.10 18:200.28185-0.00438
      15.10 18:100.28623+0.00276
      15.10 18:030.28347+0.00157
      15.10 18:000.2819-0.00191
      15.10 17:500.28381+0.00473
      15.10 17:400.27908-0.00014
      15.10 17:300.27922+0.00072
      15.10 17:200.2785-0.00054
      15.10 17:100.27904+0.00234
      15.10 17:000.2767-0.00626
      15.10 16:500.28296-0.00373
      15.10 16:400.28669-0.00028
      15.10 16:300.28697+0.00058
      15.10 16:200.28639-0.00021
      15.10 16:100.2866-0.00034
      15.10 16:030.28694+0.0001
      15.10 16:000.28684+0.00046
      15.10 15:500.28638-0.00222
      15.10 15:400.2886-0.00076
      15.10 15:300.28936+0.00053
      15.10 15:200.28883-0.00018
      15.10 15:100.28901-0.00299
      15.10 15:000.292+0.00453
      15.10 14:500.28747+0.00206
      15.10 14:400.28541-0.00112
      15.10 14:300.28653+0.00088
      15.10 14:200.28565+0.00298
      15.10 14:100.28267+0.00031
      15.10 14:030.28236+0.00132
      15.10 14:000.28104-9.0E-5
      15.10 13:500.28113-0.0013
      15.10 13:400.28243+1.0E-5
      15.10 13:300.28242-0.00103
      15.10 13:200.28345+0.00097
      15.10 13:100.28248-9.0E-5
      15.10 13:000.28257+0.00029
      15.10 12:500.28228-0.0006
      15.10 12:400.28288+0.00023
      15.10 12:300.28265+0.00113
      15.10 12:200.28152+0.0005
      15.10 12:100.28102+0.0013
      15.10 12:030.27972+3.0E-5
      15.10 12:000.27969+0.00095
      15.10 11:500.27874-0.0003
      15.10 11:400.27904+0.00036
      15.10 11:300.27868+0.00152
      15.10 11:200.27716-0.00091
      15.10 11:100.27807-0.001
      15.10 11:000.27907-0.00052
      15.10 10:500.27959+0.00039
      15.10 10:400.2792-0.00035
      15.10 10:300.27955+0.00095
      15.10 10:200.2786+0.00107
      15.10 10:100.27753-0.00319
      15.10 10:030.28072-0.00023
      15.10 10:000.28095-0.00152
      15.10 09:500.28247+0.00057
      15.10 09:400.2819+0.0016
      15.10 09:300.2803-0.00026
      15.10 09:200.28056-0.00055
      15.10 09:100.28111+0.00091
      15.10 09:000.2802-0.00165
      15.10 08:500.28185+0.00198
      15.10 08:400.27987+0.00251
      15.10 08:300.27736+0.00203
      15.10 08:200.27533+0.00045
      15.10 08:100.27488+0.00072
      15.10 08:030.27416+0.00016
      15.10 08:000.274-0.0014
      15.10 07:500.2754-0.00054
      15.10 07:400.27594+0.00055
      15.10 07:300.27539-0.00058
      15.10 07:200.27597+0.00046
      15.10 07:100.27551+0.0003
      15.10 07:000.27521+0.00112
      15.10 06:500.27409-0.00227
      15.10 06:400.27636+0.00294
      15.10 06:300.27342+0.00016
      15.10 06:200.27326-0.00031
      15.10 06:100.27357-0.0002
      15.10 06:030.27377+0.0003
      15.10 06:000.27347+0.00067
      15.10 05:500.2728+0.00085
      15.10 05:400.27195+0.00125
      15.10 05:300.2707+0.00323
      15.10 05:200.26747+0.00015
      15.10 05:100.26732-0.00119
      15.10 05:000.26851
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.24389
      макс: 0.292
      за неделю:
      0.28427  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      16.10 04:030.28427+9.0E-5
      16.10 03:500.28444-3.0E-5
      16.10 02:500.28565+0.00055
      16.10 01:500.28789-0.00124
      16.10 00:500.28854+0.00034
      15.10 23:500.28921-0.0004
      15.10 22:500.28507+0.00122
      15.10 21:500.2827+0.00147
      15.10 20:500.28005+0.00033
      15.10 19:500.27746+0.00052
      15.10 18:500.2829-0.00191
      15.10 17:500.28381-0.00626
      15.10 16:500.28296+0.00046
      15.10 15:500.28638+0.00453
      15.10 14:500.28747-9.0E-5
      15.10 13:500.28113+0.00029
      15.10 12:500.28228+0.00095
      15.10 11:500.27874-0.00052
      15.10 10:500.27959-0.00152
      15.10 09:500.28247-0.00165
      15.10 08:500.28185-0.0014
      15.10 07:500.2754+0.00112
      15.10 06:500.27409+0.00067
      15.10 05:500.2728-5.0E-5
      15.10 04:500.26856+1.0E-5
      15.10 03:500.26901+0.00147
      15.10 02:500.26388-4.0E-5
      15.10 01:500.26678+1.0E-5
      15.10 00:500.27013+0.00034
      14.10 23:500.26878+0.00012
      14.10 22:500.27099-0.00107
      14.10 21:500.27303+0.00097
      14.10 20:500.27196+1.0E-5
      14.10 19:500.27432-0.00087
      14.10 18:500.27454+0.00114
      14.10 17:500.2681-0.0015
      14.10 16:500.27709-0.00079
      14.10 15:500.27742+0.00187
      14.10 14:500.27548-0.00097
      14.10 13:500.27752+0.00139
      14.10 12:500.27579+0.00049
      14.10 11:500.27632-0.00163
      14.10 10:500.27368-0.00267
      14.10 09:500.27553-0.00014
      14.10 08:500.27802+0.00172
      14.10 07:500.27525-0.00087
      14.10 06:500.27592+0.00137
      14.10 05:500.28334+0.00031
      14.10 04:500.28241+0.00167
      14.10 03:500.28541-0.00063
      14.10 02:500.28076-0.00035
      14.10 01:500.2828+8.0E-5
      14.10 00:500.28202+2.0E-5
      13.10 23:500.28596-0.00048
      13.10 22:500.28445+2.0E-5
      13.10 21:500.28581+0.00042
      13.10 20:500.28101+1.0E-5
      13.10 19:500.28034-0.00085
      13.10 18:500.28194+0.0017
      13.10 17:500.27394-0.00086
      13.10 16:500.27354+4.0E-5
      13.10 15:500.27595+0.00052
      13.10 14:500.27733-0.00063
      13.10 13:500.27396+0.0004
      13.10 12:500.27508+0.00132
      13.10 11:500.27471-0.00086
      13.10 10:500.2745+0.00118
      13.10 09:500.27326-7.0E-5
      13.10 08:500.27007-0.00032
      13.10 07:500.26858-2.0E-5
      13.10 06:500.27108-1.0E-5
      13.10 05:500.26887+0.00013
      13.10 04:500.27076+0.00237
      13.10 03:500.26691-0.00044
      13.10 02:500.26812+0.00019
      13.10 01:500.26559+3.0E-5
      13.10 00:500.26314-0.00111
      12.10 23:500.26484+0.00075
      12.10 22:500.26424-0.00021
      12.10 21:500.26386+0.00045
      12.10 20:500.26292+0.00017
      12.10 19:500.26201+0.00017
      12.10 18:500.25998-0.00012
      12.10 17:500.26218+0.00078
      12.10 16:500.26095-0.00054
      12.10 15:500.25797+0.00042
      12.10 14:500.25819+0.00019
      12.10 13:500.25453-0.00125
      12.10 12:500.25408+0.00111
      12.10 11:500.25481+0.00078
      12.10 10:500.2529+0.00044
      12.10 09:500.25071-0.00195
      12.10 08:500.25522-0.00134
      12.10 07:500.25406-0.00418
      12.10 06:500.25755-0.00011
      12.10 05:500.25676-0.00109
      12.10 04:500.2564+0.00196
      12.10 03:500.25504+0.00112
      12.10 02:500.25471-0.00192
      12.10 01:500.2545-8.0E-5
      12.10 00:500.25094-0.00142
      11.10 23:500.25435+0.0002
      11.10 22:500.25477-0.00026
      11.10 21:500.25238+0.00133
      11.10 20:500.24816+0.00167
      11.10 19:500.24876-0.00443
      11.10 18:500.257-0.00237
      11.10 17:500.2603-0.00233
      11.10 16:500.26879-4.0E-5
      11.10 15:500.26679-0.00119
      11.10 14:500.26667-0.00077
      11.10 13:500.26559-0.00151
      11.10 12:500.25994+0.00226
      11.10 11:500.25865+0.00026
      11.10 10:500.26736-0.00178
      11.10 09:500.26911-0.00012
      11.10 08:500.27026+0.0035
      11.10 07:500.2603-0.00054
      11.10 06:500.26442+0.00109
      11.10 05:500.26943-0.00211
      11.10 04:500.26605+0.00117
      11.10 03:500.26596+0.00062
      11.10 02:500.26856+0.00107
      11.10 01:500.27277-6.0E-5
      11.10 00:500.27204+0.00062
      10.10 23:500.27068-0.0003
      10.10 22:500.26749+0.00137
      10.10 21:500.27191+0.00237
      10.10 20:500.27374+0.00091
      10.10 19:500.27253-0.00349
      10.10 18:500.26859-0.00179
      10.10 17:500.26798+0.00248
      10.10 16:500.27226+0.0026
      10.10 15:500.26875-0.00287
      10.10 14:500.27052-0.0017
      10.10 13:500.27987+0.0018
      10.10 12:500.28435+0.00199
      10.10 11:500.27534+0.00158
      10.10 10:500.27241-0.00026
      10.10 09:500.27053+0.00037
      10.10 08:500.26699+0.00163
      10.10 07:500.27269+0.0009
      10.10 06:500.27066+0.00123
      10.10 05:500.26975+0.00154
      10.10 04:500.26719-0.00097
      10.10 03:500.26847+0.00074
      10.10 02:500.27193+0.00017
      10.10 01:500.27074-0.00243
      10.10 00:500.27073+0.00474
      09.10 23:500.27152+0.00051
      09.10 22:500.26672-0.00022
      09.10 21:500.26968+0.00062
      09.10 20:500.26725-0.00032
      09.10 19:500.27198+0.00249
      09.10 18:500.26113-0.00039
      09.10 17:500.26607+0.00223
      09.10 16:500.26055+0.00174
      09.10 15:500.25501-0.00061
      09.10 14:500.24715+0.00057
      09.10 13:500.25199+0.00113
      09.10 12:500.25089-0.00129
      09.10 11:500.24707+0.00024
      09.10 10:500.25406-0.00097
      09.10 09:500.24423-0.0009
      09.10 08:500.24389-0.00239
      09.10 07:500.25574+0.00031
      09.10 06:500.26939+0.00223
      09.10 05:500.26569+0.00202
      09.10 04:500.26687
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 0.24389
      макс: 0.31214
      за месяц:
      0.28427  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      15.10.20240.28128+0.00707
      14.10.20240.27421-0.0025
      13.10.20240.27671+0.0177
      12.10.20240.25901-0.00061
      11.10.20240.25962-0.01239
      10.10.20240.27201+0.01093
      09.10.20240.26108-0.01256
      08.10.20240.27364-0.01609
      07.10.20240.28973-0.02241
      06.10.20240.31214+0.01349
      05.10.20240.29865+0.01443
      04.10.20240.28422-0.00732
      03.10.20240.29154+0.01813
      02.10.20240.27341+0.02473
      01.10.20240.24868
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
      мин: 0.24389
      макс: 0.31214
      за квартал:
      0.28427  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      15.10.20240.28128+0.00707
      14.10.20240.27421-0.0025
      13.10.20240.27671+0.0177
      12.10.20240.25901-0.00061
      11.10.20240.25962-0.01239
      10.10.20240.27201+0.01093
      09.10.20240.26108-0.01256
      08.10.20240.27364-0.01609
      07.10.20240.28973-0.02241
      06.10.20240.31214+0.01349
      05.10.20240.29865+0.01443
      04.10.20240.28422-0.00732
      03.10.20240.29154+0.01813
      02.10.20240.27341+0.02473
      01.10.20240.24868

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.