Курс криптовалют к популярным фиатным валютам

Курс доллара к EOS

Обновлено: 28.03.2024 22:20:01

=
Калькулятор USD - EOS / Обратный расчет: курс EOS к доллару
0
10010

Графики

Динамика изменения курса доллара относительно eos, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.93255
    макс: 0.96615
    за сутки:
      0.93433

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    28.03 22:200.93433+0.00071
    28.03 22:100.93362-0.00167
    28.03 22:030.93529-0.00059
    28.03 22:000.93588-8.0E-5
    28.03 21:500.93596-0.00128
    28.03 21:400.93724+0.00124
    28.03 21:300.936-0.00094
    28.03 21:200.93694-0.00142
    28.03 21:100.93836+0.0004
    28.03 21:000.93796-0.00058
    28.03 20:500.93854+0.00051
    28.03 20:400.93803+0.00167
    28.03 20:300.93636-0.00245
    28.03 20:200.93881+0.00056
    28.03 20:100.93825+0.00146
    28.03 20:030.93679+0.0013
    28.03 20:000.93549-0.0023
    28.03 19:500.93779-0.00248
    28.03 19:400.94027+0.00195
    28.03 19:300.93832-0.0032
    28.03 19:200.94152+0.00566
    28.03 19:100.93586+0.00221
    28.03 19:000.93365-0.00261
    28.03 18:500.93626-0.00288
    28.03 18:400.93914+0.00087
    28.03 18:300.93827+0.00118
    28.03 18:200.93709+0.00216
    28.03 18:100.93493+0.00238
    28.03 18:030.93255-3.0E-5
    28.03 18:000.93258-0.00074
    28.03 17:500.93332-0.00191
    28.03 17:400.93523-0.0063
    28.03 17:300.94153-0.00142
    28.03 17:200.94295+0.0046
    28.03 17:100.93835-0.00311
    28.03 17:000.94146-2.0E-5
    28.03 16:500.94148+0.00023
    28.03 16:400.94125-0.00369
    28.03 16:300.94494-0.00228
    28.03 16:200.94722+0.00402
    28.03 16:100.9432-0.00207
    28.03 16:030.94527-0.00396
    28.03 16:000.94923+0.00283
    28.03 15:500.9464-0.00073
    28.03 15:400.94713+0.00273
    28.03 15:300.9444+0.00187
    28.03 15:200.94253+0.00418
    28.03 15:100.93835-0.00236
    28.03 15:000.94071-0.0004
    28.03 14:500.94111+0.00231
    28.03 14:400.9388+0.00039
    28.03 14:300.93841-0.00357
    28.03 14:200.94198-0.00239
    28.03 14:100.94437+0.0007
    28.03 14:030.94367-0.00053
    28.03 14:000.9442+0.00019
    28.03 13:500.94401-0.00028
    28.03 13:400.94429-0.00111
    28.03 13:300.9454+0.00382
    28.03 13:200.94158+0.00205
    28.03 13:100.93953+0.00062
    28.03 13:000.93891-0.00063
    28.03 12:500.93954-0.00204
    28.03 12:400.94158+0.00244
    28.03 12:300.93914+0.00307
    28.03 12:200.93607+0.00075
    28.03 12:100.93532+6.0E-5
    28.03 12:030.93526+0.00015
    28.03 12:000.93511-0.0002
    28.03 11:500.93531-0.00193
    28.03 11:400.93724-0.00035
    28.03 11:300.93759-0.00086
    28.03 11:200.93845-0.00084
    28.03 11:100.93929-0.00093
    28.03 11:000.94022-0.00252
    28.03 10:500.94274-0.00036
    28.03 10:400.9431+0.00017
    28.03 10:300.94293-0.00067
    28.03 10:200.9436-0.00021
    28.03 10:100.94381-0.00089
    28.03 10:030.9447-0.00076
    28.03 10:000.94546-0.00063
    28.03 09:500.94609-0.00203
    28.03 09:400.94812-0.00072
    28.03 09:300.94884-0.00154
    28.03 09:200.95038-0.00297
    28.03 09:100.95335-0.00017
    28.03 09:000.95352+0.00283
    28.03 08:500.95069-0.00121
    28.03 08:400.9519+0.00256
    28.03 08:300.94934-0.00321
    28.03 08:200.95255+0.0008
    28.03 08:100.95175-0.00082
    28.03 08:030.95257-7.0E-5
    28.03 08:000.95264+0.00117
    28.03 07:500.95147-0.0025
    28.03 07:400.95397-0.00021
    28.03 07:300.95418-0.00229
    28.03 07:200.95647-0.00345
    28.03 07:100.95992+0.00031
    28.03 07:000.95961-0.00654
    28.03 06:500.96615+0.00479
    28.03 06:400.96136+0.0014
    28.03 06:300.95996+0.00443
    28.03 06:200.95553-0.00066
    28.03 06:100.95619-0.00408
    28.03 06:030.96027-0.00034
    28.03 06:000.96061+0.00214
    28.03 05:500.95847+0.00265
    28.03 05:400.95582+0.0043
    28.03 05:300.95152+0.00079
    28.03 05:200.95073-0.0009
    28.03 05:100.95163-0.00234
    28.03 05:000.95397+0.00278
    28.03 04:500.95119+0.00072
    28.03 04:400.95047-0.00076
    28.03 04:300.95123+0.00248
    28.03 04:200.94875+0.00094
    28.03 04:100.94781+0.00417
    28.03 04:030.94364+0.00024
    28.03 04:000.9434-0.00064
    28.03 03:500.94404+0.00047
    28.03 03:400.94357+0.00797
    28.03 03:300.9356-0.00499
    28.03 03:200.94059-0.00118
    28.03 03:100.94177-0.00056
    28.03 03:000.94233-0.00451
    28.03 02:500.94684+0.00093
    28.03 02:400.94591+0.00345
    28.03 02:300.94246+0.00157
    28.03 02:200.94089+0.00149
    28.03 02:100.9394+0.00123
    28.03 02:030.93817+0.00011
    28.03 02:000.93806-0.00056
    28.03 01:500.93862-0.00082
    28.03 01:400.93944-0.00179
    28.03 01:300.94123-0.00012
    28.03 01:200.94135-9.0E-5
    28.03 01:100.94144+0.00084
    28.03 01:000.9406+0.00468
    28.03 00:500.93592+0.00045
    28.03 00:400.93547+0.00107
    28.03 00:300.9344-0.00142
    28.03 00:200.93582-0.00243
    28.03 00:100.93825-0.00131
    28.03 00:030.93956+0.00011
    28.03 00:000.93945-0.00023
    27.03 23:500.93968-0.00046
    27.03 23:400.94014+0.00303
    27.03 23:300.93711-5.0E-5
    27.03 23:200.93716-0.00134
    27.03 23:100.9385-0.00362
    27.03 23:000.94212
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.90746
    макс: 1.0457
    за неделю:
      0.93433

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    28.03 22:200.93433-8.0E-5
    28.03 21:500.93596-0.00058
    28.03 20:500.93854-0.0023
    28.03 19:500.93779-0.00261
    28.03 18:500.93626-0.00074
    28.03 17:500.93332-2.0E-5
    28.03 16:500.94148+0.00283
    28.03 15:500.9464-0.0004
    28.03 14:500.94111+0.00019
    28.03 13:500.94401-0.00063
    28.03 12:500.93954-0.0002
    28.03 11:500.93531-0.00252
    28.03 10:500.94274-0.00063
    28.03 09:500.94609+0.00283
    28.03 08:500.95069+0.00117
    28.03 07:500.95147-0.00654
    28.03 06:500.96615+0.00214
    28.03 05:500.95847+0.00278
    28.03 04:500.95119-0.00064
    28.03 03:500.94404-0.00451
    28.03 02:500.94684-0.00056
    28.03 01:500.93862+0.00468
    28.03 00:500.93592-0.00023
    27.03 23:500.93968-0.00345
    27.03 22:500.94557+0.00839
    27.03 21:500.94496+0.00333
    27.03 20:500.93594-0.0004
    27.03 19:500.93516+0.00192
    27.03 18:500.94014-0.00142
    27.03 17:500.93585+0.00401
    27.03 16:500.9388-0.00167
    27.03 15:500.93903+0.00047
    27.03 14:500.93385+0.0001
    27.03 13:500.93931-0.00245
    27.03 12:500.94449+0.00635
    27.03 11:500.94536+0.00569
    27.03 10:500.93851-0.00077
    27.03 09:500.92888-0.00133
    27.03 08:500.92541+0.00459
    27.03 07:500.92253+0.00202
    27.03 06:500.91608-0.00017
    27.03 05:500.91305+0.00152
    27.03 04:500.90746-0.00092
    27.03 03:500.91394-0.00112
    27.03 02:500.91959-0.00281
    27.03 01:500.92445+0.00217
    27.03 00:500.92112+0.00477
    26.03 23:500.91416+0.0015
    26.03 22:500.92527-0.00968
    26.03 21:500.92404-0.00084
    26.03 20:500.93011-0.00253
    26.03 19:500.94055+0.00067
    26.03 18:500.93267-0.00349
    26.03 17:500.93281+0.00023
    26.03 16:500.92273+0.00168
    26.03 15:500.91371+0.00021
    26.03 14:500.9132-0.00211
    26.03 13:500.91452-0.00014
    26.03 12:500.91161+0.00072
    26.03 11:500.91648+0.00719
    26.03 10:500.91037-0.0011
    26.03 09:500.91536+8.0E-5
    26.03 08:500.91751-0.00075
    26.03 07:500.91673-0.00112
    26.03 06:500.92066-0.00054
    26.03 05:500.92113+0.00217
    26.03 04:500.92194+0.00114
    26.03 03:500.93193-0.00094
    26.03 02:500.93796-0.00033
    26.03 01:500.93058+0.00382
    26.03 00:500.93088-0.00018
    25.03 23:500.92512-0.00116
    25.03 22:500.9291-0.00175
    25.03 21:500.9361-0.00033
    25.03 20:500.93268-0.00211
    25.03 19:500.93241+0.0006
    25.03 18:500.93548-0.00013
    25.03 17:500.93624-0.00384
    25.03 16:500.9554+0.00203
    25.03 15:500.95276+0.00104
    25.03 14:500.95836-0.00188
    25.03 13:500.95151-0.00093
    25.03 12:500.95618+0.00218
    25.03 11:500.95408+0.0046
    25.03 10:500.95345-0.00342
    25.03 09:500.95431+0.0001
    25.03 08:500.94952-0.00039
    25.03 07:500.9492-0.00154
    25.03 06:500.94902+0.00042
    25.03 05:500.94862+0.00147
    25.03 04:500.95003+0.00145
    25.03 03:500.95381-0.0005
    25.03 02:500.95196-0.00055
    25.03 01:500.94976-0.00183
    25.03 00:500.9571+6.0E-5
    24.03 23:500.95808+0.00033
    24.03 22:500.96423+0.00058
    24.03 21:500.96814-0.00024
    24.03 20:500.97438+0.00236
    24.03 19:500.96884+0.00021
    24.03 18:500.96739-0.00045
    24.03 17:500.96819-0.00481
    24.03 16:500.97397-0.00207
    24.03 15:500.96887-0.00126
    24.03 14:500.96933-0.00018
    24.03 13:500.9706+3.0E-5
    24.03 12:500.96829-0.00144
    24.03 11:500.9666+0.00072
    24.03 10:500.97231+0.00145
    24.03 09:500.96379+0.00249
    24.03 08:500.96319+0.00137
    24.03 07:500.97376+0.00263
    24.03 06:500.9678-0.0011
    24.03 05:500.97048-0.00074
    24.03 04:500.97222-0.00013
    24.03 03:500.96852+0.00232
    24.03 02:500.96163-0.00023
    24.03 01:500.95076+0.00342
    24.03 00:500.94388-0.00068
    23.03 23:500.95317+0.00092
    23.03 22:500.95416-0.0009
    23.03 21:500.95768+0.00045
    23.03 20:500.96092+0.00068
    23.03 19:500.95802-0.00052
    23.03 18:500.95554-0.00214
    23.03 17:500.96418-0.00135
    23.03 16:500.97242+0.00011
    23.03 15:500.97467+0.00048
    23.03 14:500.98598+0.00236
    23.03 13:500.99166-0.0035
    23.03 12:501.0057-
    23.03 11:501.0054+0.0017
    23.03 10:501.0037+0.0022
    23.03 09:501.01-0.0009
    23.03 08:501.0154+0.0017
    23.03 07:501.0132-0.0026
    23.03 06:501.024-0.0008
    23.03 05:501.014+0.0016
    23.03 04:501.0033+0.0007
    23.03 03:501.0192-0.0015
    23.03 02:501.0262+0.0012
    23.03 01:501.0354-0.0061
    23.03 00:501.0429+0.0014
    22.03 23:501.0313-0.0043
    22.03 22:501.028-0.0001
    22.03 21:501.0281-0.0003
    22.03 20:501.0276-0.0042
    22.03 19:501.0391+0.0029
    22.03 18:501.0245-0.0018
    22.03 17:501.0457+0.0073
    22.03 16:501.0325+0.0065
    22.03 15:501.0121+0.0062
    22.03 14:501.0126+0.0043
    22.03 13:501.0085-0.00048
    22.03 12:500.99998-0.00023
    22.03 11:500.99801+0.00105
    22.03 10:500.98884+0.00023
    22.03 09:500.98976+0.00071
    22.03 08:500.98715-0.00618
    22.03 07:500.99571-0.00181
    22.03 06:500.99331-0.0012
    22.03 05:501.0031+0.00614
    22.03 04:500.99826+0.00438
    22.03 03:500.99294+0.00025
    22.03 02:500.98749+0.00207
    22.03 01:500.98578-0.00339
    22.03 00:500.98554-0.00217
    21.03 23:500.98321-0.00179
    21.03 22:500.98535
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 0.82182
    макс: 1.2542
    за месяц:
      0.93433
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    27.03.20240.93425+0.01328
    26.03.20240.92097-0.02248
    25.03.20240.94345-0.02264
    24.03.20240.96609-0.01518
    23.03.20240.98127-0.03373
    22.03.20241.015+0.02301
    21.03.20240.99199-0.06031
    20.03.20241.0523-0.0264
    19.03.20241.0787+0.0734
    18.03.20241.0053+0.0031
    17.03.20241.0022+0.03684
    16.03.20240.96536+0.02473
    15.03.20240.94063+0.07608
    14.03.20240.86455+0.02387
    13.03.20240.84068-0.00209
    12.03.20240.84277+0.00492
    11.03.20240.83785-0.01528
    10.03.20240.85313+0.02471
    09.03.20240.82842+0.0066
    08.03.20240.82182-0.06431
    07.03.20240.88613-0.08544
    06.03.20240.97157+0.05432
    05.03.20240.91725+0.00712
    04.03.20240.91013-0.03017
    03.03.20240.9403-0.03977
    02.03.20240.98007-0.15263
    01.03.20241.1327-0.0132
    29.02.20241.1459-0.0501
    28.02.20241.196-0.0146
    27.02.20241.2106-0.0436
    26.02.20241.2542
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев. Таблица изменений курса доллара : показать
    ДатаКурс+/-
    27.03.20240.93425+0.01328
    26.03.20240.92097-0.02248
    25.03.20240.94345-0.02264
    24.03.20240.96609-0.01518
    23.03.20240.98127-0.03373
    22.03.20241.015+0.02301
    21.03.20240.99199-0.06031
    20.03.20241.0523-0.0264
    19.03.20241.0787+0.0734
    18.03.20241.0053+0.0031
    17.03.20241.0022+0.03684
    16.03.20240.96536+0.02473
    15.03.20240.94063+0.07608
    14.03.20240.86455+0.02387
    13.03.20240.84068-0.00209
    12.03.20240.84277+0.00492
    11.03.20240.83785-0.01528
    10.03.20240.85313+0.02471
    09.03.20240.82842+0.0066
    08.03.20240.82182-0.06431
    07.03.20240.88613-0.08544
    06.03.20240.97157+0.05432
    05.03.20240.91725+0.00712
    04.03.20240.91013-0.03017
    03.03.20240.9403-0.03977
    02.03.20240.98007-0.15263
    01.03.20241.1327-0.0132
    29.02.20241.1459-0.0501
    28.02.20241.196-0.0146
    27.02.20241.2106-0.0436
    26.02.20241.2542-0.0031
    25.02.20241.2573+0.0164
    24.02.20241.2409-0.0375
    23.02.20241.2784-0.0223
    22.02.20241.3007-0.0076
    21.02.20241.3083+0.0405
    20.02.20241.2678-0.0101
    19.02.20241.2779-0.0118
    18.02.20241.2897-0.0233
    17.02.20241.313+0.0129
    16.02.20241.3001+0.0019
    15.02.20241.2982-0.0372
    14.02.20241.3354-0.0101
    13.02.20241.3455-0.0098
    12.02.20241.3553+0.0016
    11.02.20241.3537-0.0062
    10.02.20241.3599+0.0061
    09.02.20241.3538-0.0342
    08.02.20241.388-0.0181
    07.02.20241.4061+0.0097
    06.02.20241.3964-0.0241
    05.02.20241.4205+0.004
    04.02.20241.4165+0.0233
    03.02.20241.3932-0.0233
    02.02.20241.4165-0.0257
    01.02.20241.4422+0.0043
    31.01.20241.4379+0.04
    30.01.20241.3979-0.0072
    29.01.20241.4051+0.0174
    28.01.20241.3877-0.0341
    27.01.20241.4218-0.011
    26.01.20241.4328-0.0308
    25.01.20241.4636-0.0092
    24.01.20241.4728-0.0063
    23.01.20241.4791+0.0537
    22.01.20241.4254+0.0513
    21.01.20241.3741-0.0189
    20.01.20241.393-0.0066
    19.01.20241.3996+0.0494
    18.01.20241.3502+0.0361
    17.01.20241.3141+0.0241
    16.01.20241.29-0.0031
    15.01.20241.2931-0.0207
    14.01.20241.3138+0.0043
    13.01.20241.3095+0.0215
    11.01.20241.288-0.1013
    10.01.20241.3893-0.0125
    09.01.20241.4018-0.0014
    08.01.20241.4032+0.035
    07.01.20241.3682+0.0061
    06.01.20241.3621+0.0246
    05.01.20241.3375+0.0422
    04.01.20241.2953+0.0697
    03.01.20241.2256+0.0878
    02.01.20241.1378-0.0205
    01.01.20241.1583-0.0087
    31.12.20231.167+0.0016
    30.12.20231.1654+0.0029
    29.12.20231.1625+1.1625
    28.12.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот