Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Fantom

Курс доллара к Fantom

Обновлено: 20.01.2022 20:30:01

=
Калькулятор USD - FTM / Обратный расчет: курс Fantom к доллару
0
10010

Графики

Динамика изменения курса доллара относительно fantom, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.33203
    макс: 0.36105
    за сутки:
      0.33711

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    20.01 20:300.33711+0.00063
    20.01 20:200.33648+0.0001
    20.01 20:100.33638+0.00147
    20.01 20:030.33491+0.00047
    20.01 20:000.33444-0.00112
    20.01 19:500.33556+0.00041
    20.01 19:400.33515-0.00185
    20.01 19:300.337+0.00143
    20.01 19:200.33557+0.00244
    20.01 19:100.33313-0.001
    20.01 19:000.33413-0.00079
    20.01 18:500.33492+0.00027
    20.01 18:400.33465+0.00024
    20.01 18:300.33441+0.00101
    20.01 18:200.3334+0.00137
    20.01 18:100.33203-0.00133
    20.01 18:030.33336+0.00058
    20.01 18:000.33278-0.00242
    20.01 17:500.3352-0.00201
    20.01 17:400.33721-0.00242
    20.01 17:300.33963-0.00053
    20.01 17:200.34016-0.00178
    20.01 17:100.34194-0.00189
    20.01 17:000.34383-0.00194
    20.01 16:500.34577-0.00255
    20.01 16:400.34832-0.0036
    20.01 16:300.35192+0.00096
    20.01 16:200.35096-0.00028
    20.01 16:100.35124-0.0008
    20.01 16:030.35204-0.00023
    20.01 16:000.35227+0.00073
    20.01 15:500.35154-0.00034
    20.01 15:400.35188+0.00104
    20.01 15:300.35084+0.00047
    20.01 15:200.35037+0.0006
    20.01 15:100.34977+0.00232
    20.01 15:000.34745-0.00019
    20.01 14:500.34764-0.00083
    20.01 14:400.34847+0.00086
    20.01 14:300.34761+0.00177
    20.01 14:200.34584-0.0006
    20.01 14:100.34644-0.00227
    20.01 14:030.34871-0.00022
    20.01 14:000.34893-0.00094
    20.01 13:500.34987-0.00025
    20.01 13:400.35012+0.00082
    20.01 13:300.3493+0.00027
    20.01 13:200.34903+0.00056
    20.01 13:100.34847+0.00034
    20.01 13:000.34813+4.0E-5
    20.01 12:500.34809-0.00197
    20.01 12:400.35006-0.00032
    20.01 12:300.35038+0.00122
    20.01 12:200.34916+0.00123
    20.01 12:100.34793+0.00015
    20.01 12:030.34778-7.0E-5
    20.01 12:000.34785-0.00079
    20.01 11:500.34864+0.00085
    20.01 11:400.34779-0.00187
    20.01 11:300.34966+0.00022
    20.01 11:200.34944-
    20.01 11:100.34944+0.00103
    20.01 11:000.34841+0.00012
    20.01 10:500.34829-0.00166
    20.01 10:400.34995-0.00017
    20.01 10:300.35012-0.00039
    20.01 10:200.35051+0.00063
    20.01 10:100.34988+0.00126
    20.01 10:030.34862+0.00031
    20.01 10:000.34831+0.00051
    20.01 09:500.3478-0.00039
    20.01 09:400.34819-9.0E-5
    20.01 09:300.34828-0.00217
    20.01 09:200.35045-0.0015
    20.01 09:100.35195-0.00195
    20.01 09:000.3539-0.00053
    20.01 08:500.35443-6.0E-5
    20.01 08:400.35449-0.00023
    20.01 08:300.35472+0.00173
    20.01 08:200.35299+0.00054
    20.01 08:100.35245-0.00039
    20.01 08:030.35284+1.0E-5
    20.01 08:000.35283-0.00081
    20.01 07:500.35364-0.0002
    20.01 07:400.35384-0.00131
    20.01 07:300.35515+0.00058
    20.01 07:200.35457+0.00058
    20.01 07:100.35399+0.00046
    20.01 07:000.35353+0.00045
    20.01 06:500.35308-0.0013
    20.01 06:400.35438-1.0E-5
    20.01 06:300.35439-0.00025
    20.01 06:200.35464+0.00054
    20.01 06:100.3541+0.00017
    20.01 06:030.35393-0.00042
    20.01 06:000.35435+0.00038
    20.01 05:500.35397+0.00092
    20.01 05:400.35305-0.00162
    20.01 05:300.35467-0.00207
    20.01 05:200.35674-0.00096
    20.01 05:100.3577-0.00167
    20.01 05:000.35937-4.0E-5
    20.01 04:500.35941-0.00164
    20.01 04:400.36105+0.00108
    20.01 04:300.35997+0.00113
    20.01 04:200.35884-0.00056
    20.01 04:100.3594+0.00065
    20.01 04:030.35875+0.00035
    20.01 04:000.3584-0.00043
    20.01 03:500.35883+0.00195
    20.01 03:400.35688-0.00173
    20.01 03:300.35861-0.0021
    20.01 03:200.36071+0.00013
    20.01 03:100.36058+0.00111
    20.01 03:000.35947+0.00086
    20.01 02:500.35861+0.00094
    20.01 02:400.35767-0.00082
    20.01 02:300.35849+0.00427
    20.01 02:200.35422+0.00153
    20.01 02:100.35269+0.00159
    20.01 02:030.3511-0.00063
    20.01 02:000.35173+0.00093
    20.01 01:500.3508-0.00068
    20.01 01:400.35148-0.00057
    20.01 01:300.35205-0.00134
    20.01 01:200.35339-0.00117
    20.01 01:100.35456+0.00082
    20.01 01:000.35374+0.00214
    20.01 00:500.3516+0.00035
    20.01 00:400.35125+0.00094
    20.01 00:300.35031-0.00047
    20.01 00:200.35078+0.00023
    20.01 00:100.35055-0.00071
    20.01 00:030.35126-0.00087
    20.01 00:000.35213+0.00154
    19.01 23:500.35059+0.00111
    19.01 23:400.34948+0.00222
    19.01 23:300.34726+0.00069
    19.01 23:200.34657-0.00095
    19.01 23:100.34752-0.00134
    19.01 23:000.34886+0.00287
    19.01 22:500.34599-1.0E-5
    19.01 22:400.346+0.00087
    19.01 22:300.34513-0.00122
    19.01 22:200.34635-0.00038
    19.01 22:100.34673+0.00151
    19.01 22:030.34522-0.00018
    19.01 22:000.3454-0.00168
    19.01 21:500.34708-0.00087
    19.01 21:400.34795+0.00328
    19.01 21:300.34467+0.00087
    19.01 21:200.3438-0.00184
    19.01 21:100.34564+0.00281
    19.01 21:000.34283
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.29965
    макс: 0.36341
    за неделю:
    0.33711  

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    20.01 20:300.33711-0.00112
    20.01 19:500.33556-0.00079
    20.01 18:500.33492-0.00242
    20.01 17:500.3352-0.00194
    20.01 16:500.34577+0.00073
    20.01 15:500.35154-0.00019
    20.01 14:500.34764-0.00094
    20.01 13:500.34987+4.0E-5
    20.01 12:500.34809-0.00079
    20.01 11:500.34864+0.00012
    20.01 10:500.34829+0.00051
    20.01 09:500.3478-0.00053
    20.01 08:500.35443-0.00081
    20.01 07:500.35364+0.00045
    20.01 06:500.35308+0.00038
    20.01 05:500.35397-4.0E-5
    20.01 04:500.35941-0.00043
    20.01 03:500.35883+0.00086
    20.01 02:500.35861+0.00093
    20.01 01:500.3508+0.00214
    20.01 00:500.3516+0.00154
    19.01 23:500.35059+0.00287
    19.01 22:500.34599-0.00168
    19.01 21:500.34708-0.00274
    19.01 20:500.34557-0.0027
    19.01 19:500.34936-0.00027
    19.01 18:500.34213-0.00068
    19.01 17:500.33525-0.0016
    19.01 16:500.34391+0.00013
    19.01 15:500.3453-0.00037
    19.01 14:500.34348-0.00109
    19.01 13:500.35223+0.00091
    19.01 12:500.3466-0.00044
    19.01 11:500.35544-0.00149
    19.01 10:500.35954+0.00398
    19.01 09:500.34949-0.00072
    19.01 08:500.34522-0.00046
    19.01 07:500.34113-0.00141
    19.01 06:500.34442+0.00159
    19.01 05:500.33459-0.00339
    19.01 04:500.33838-0.00101
    19.01 03:500.3401+0.00376
    19.01 02:500.33514+0.00078
    19.01 01:500.33397+1.0E-5
    19.01 00:500.3361-0.00305
    18.01 23:500.35416-0.00219
    18.01 22:500.3539-0.0005
    18.01 21:500.3592+0.00157
    18.01 20:500.35415-0.00101
    18.01 19:500.35615+0.00127
    18.01 18:500.35982+0.00302
    18.01 17:500.36341-0.00195
    18.01 16:500.36246-0.00048
    18.01 15:500.35372-0.00129
    18.01 14:500.34984+0.00217
    18.01 13:500.34212-0.00043
    18.01 12:500.34695+0.00125
    18.01 11:500.34601-0.00073
    18.01 10:500.3429-0.00072
    18.01 09:500.33836-0.00068
    18.01 08:500.34807-0.00053
    18.01 07:500.34591-0.00088
    18.01 06:500.34154-0.00084
    18.01 05:500.33839-5.0E-5
    18.01 04:500.33937-0.00094
    18.01 03:500.33702+0.00191
    18.01 02:500.33896+0.00194
    18.01 01:500.33594-0.00088
    18.01 00:500.34381-0.00087
    17.01 23:500.33606+0.00056
    17.01 22:500.33097-0.00359
    17.01 21:500.33376+0.00257
    17.01 20:500.32993+0.00216
    17.01 19:500.326+0.00435
    17.01 18:500.32154+4.0E-5
    17.01 17:500.31563+7.0E-5
    17.01 16:500.31612+0.00089
    17.01 15:500.31436-3.0E-5
    17.01 14:500.31177-0.00192
    17.01 13:500.31421-7.0E-5
    17.01 12:500.31239+0.00021
    17.01 11:500.31451+0.00159
    17.01 10:500.31302+0.0013
    17.01 09:500.30936-
    17.01 08:500.31486+0.00023
    17.01 07:500.31614+0.00246
    17.01 06:500.31654-0.00039
    17.01 05:500.31161-0.00111
    17.01 04:500.30837+0.00299
    17.01 03:500.29965-0.00151
    17.01 02:500.30441-8.0E-5
    17.01 01:500.30509+0.00272
    17.01 00:500.30592+0.00153
    16.01 23:500.30493-0.00165
    16.01 22:500.30653+0.00032
    16.01 21:500.30797+0.00063
    16.01 20:500.31059+0.00022
    16.01 19:500.31046-0.00013
    16.01 18:500.30866-0.00117
    16.01 17:500.30553-0.00019
    16.01 16:500.30626-0.00104
    16.01 15:500.30579+0.00103
    16.01 14:500.30237+0.00278
    16.01 13:500.30616-6.0E-5
    16.01 12:500.30894-0.00069
    16.01 11:500.30943+5.0E-5
    16.01 10:500.3187-0.00347
    16.01 09:500.32991+0.00134
    16.01 08:500.33256-0.00047
    16.01 07:500.3296-0.00113
    16.01 06:500.33599+0.00269
    16.01 05:500.33692+0.0012
    16.01 04:500.33451+0.00098
    16.01 03:500.33016+0.00075
    16.01 02:500.33152-0.00316
    16.01 01:500.33992-0.00177
    16.01 00:500.3442-0.00216
    15.01 23:500.34184+0.00037
    15.01 22:500.34265+0.00064
    15.01 21:500.34458+0.00029
    15.01 20:500.3443-1.0E-5
    15.01 19:500.34372-0.00186
    15.01 18:500.34467+0.00062
    15.01 17:500.34477-0.00028
    15.01 16:500.34779-0.00157
    15.01 15:500.35016+0.00118
    15.01 14:500.34733+0.00013
    15.01 13:500.34537-0.00171
    15.01 12:500.34881+0.00086
    15.01 11:500.34543+0.00034
    15.01 10:500.34544-0.00117
    15.01 09:500.34367-0.00057
    15.01 08:500.34495+0.00044
    15.01 07:500.34552+0.00417
    15.01 06:500.34205+0.00078
    15.01 05:500.34094+0.00018
    15.01 04:500.33884-0.00188
    15.01 03:500.33929-0.00107
    15.01 02:500.33896-0.00027
    15.01 01:500.33367-0.00043
    15.01 00:500.33603-2.0E-5
    14.01 23:500.34117-0.00082
    14.01 22:500.33762-0.00229
    14.01 21:500.33977+0.00329
    14.01 20:500.33687-0.00176
    14.01 19:500.3325-0.0021
    14.01 18:500.33279-0.00647
    14.01 17:500.34112+0.00288
    14.01 16:500.3437-0.00141
    14.01 15:500.34588-0.00308
    14.01 14:500.35401+0.00534
    14.01 13:500.34635+0.00196
    14.01 12:500.34122+0.00047
    14.01 11:500.34222+0.00089
    14.01 10:500.33502+0.00012
    14.01 09:500.33229-0.00263
    14.01 08:500.3353+0.00189
    14.01 07:500.33122-0.00263
    14.01 06:500.3402+0.00292
    14.01 05:500.33542+0.00031
    14.01 04:500.33473-0.00105
    14.01 03:500.32997+0.00382
    14.01 02:500.33001-0.00259
    14.01 01:500.33536-0.00021
    14.01 00:500.33114-0.00227
    13.01 23:500.33852+4.0E-5
    13.01 22:500.34355+0.00225
    13.01 21:500.33551
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 0.29965
    макс: 0.7331
    за месяц:
      0.33711
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    19.01.20220.34635-0.00102
    18.01.20220.34737+0.02626
    17.01.20220.32111+0.00756
    16.01.20220.31355-0.02979
    15.01.20220.34334+0.00513
    14.01.20220.33821+0.00295
    13.01.20220.33526-0.01724
    12.01.20220.3525-0.06214
    11.01.20220.41464-0.01843
    10.01.20220.43307+0.01071
    09.01.20220.42236+0.02084
    08.01.20220.40152+0.03627
    07.01.20220.36525+0.01102
    06.01.20220.35423+0.01857
    05.01.20220.33566-0.00803
    04.01.20220.34369-0.04464
    03.01.20220.38833-0.01015
    02.01.20220.39848-0.01995
    01.01.20220.41843-0.03295
    31.12.20210.45138-0.01561
    30.12.20210.46699+0.02088
    29.12.20210.44611-0.00487
    28.12.20210.45098+0.02329
    27.12.20210.42769-0.01424
    26.12.20210.44193-0.03836
    25.12.20210.48029-0.01107
    24.12.20210.49136-0.07312
    23.12.20210.56448-0.06471
    22.12.20210.62919-0.07134
    21.12.20210.70053-0.03257
    20.12.20210.7331
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев. Таблица изменений курса доллара : показать
    ДатаКурс+/-
    19.01.20220.34635-0.00102
    18.01.20220.34737+0.02626
    17.01.20220.32111+0.00756
    16.01.20220.31355-0.02979
    15.01.20220.34334+0.00513
    14.01.20220.33821+0.00295
    13.01.20220.33526-0.01724
    12.01.20220.3525-0.06214
    11.01.20220.41464-0.01843
    10.01.20220.43307+0.01071
    09.01.20220.42236+0.02084
    08.01.20220.40152+0.03627
    07.01.20220.36525+0.01102
    06.01.20220.35423+0.01857
    05.01.20220.33566-0.00803
    04.01.20220.34369-0.04464
    03.01.20220.38833-0.01015
    02.01.20220.39848-0.01995
    01.01.20220.41843-0.03295
    31.12.20210.45138-0.01561
    30.12.20210.46699+0.02088
    29.12.20210.44611-0.00487
    28.12.20210.45098+0.02329
    27.12.20210.42769-0.01424
    26.12.20210.44193-0.03836
    25.12.20210.48029-0.01107
    24.12.20210.49136-0.07312
    23.12.20210.56448-0.06471
    22.12.20210.62919-0.07134
    21.12.20210.70053-0.03257
    20.12.20210.7331+0.03791
    19.12.20210.69519+0.00674
    18.12.20210.68845-0.01463
    17.12.20210.70308+0.03825
    16.12.20210.66483-0.0742
    15.12.20210.73903+0.00811
    13.12.20210.73092+0.05521
    12.12.20210.67571-0.01423
    11.12.20210.68994-0.00742
    10.12.20210.69736+0.03742
    09.12.20210.65994+0.02862
    08.12.20210.63132+0.02436
    07.12.20210.60696-0.07088
    06.12.20210.67784+0.05779
    05.12.20210.62005+0.0185
    04.12.20210.60155+0.11577
    03.12.20210.48578+0.00761
    02.12.20210.47817+0.02242
    01.12.20210.45575-0.00764
    30.11.20210.46339-0.00828
    29.11.20210.47167-0.02279
    28.11.20210.49446+0.02611
    27.11.20210.46835+0.01994
    26.11.20210.44841+0.0513
    25.11.20210.39711-0.01919
    24.11.20210.4163-0.03775
    23.11.20210.45405-0.04725
    22.11.20210.5013+0.02173
    21.11.20210.47957+0.02035
    20.11.20210.45922-0.02286
    19.11.20210.48208-0.01734
    18.11.20210.49942+0.49942
    17.11.20210+0.49942
    16.11.20210.44093+0.44093
    15.11.20210+0.44093
    14.11.20210+0.44093
    13.11.20210+0.44093
    12.11.20210.38562+0.007
    11.11.20210.37862+0.02105
    10.11.20210.35757+0.02296
    09.11.20210.33461+0.00158
    08.11.20210.33303-0.02135
    07.11.20210.35438-0.01765
    06.11.20210.37203+0.01459
    05.11.20210.35744-0.02612
    04.11.20210.38356+0.00674
    03.11.20210.37682+0.00815
    02.11.20210.36867+0.00844
    01.11.20210.36023-0.01201
    31.10.20210.37224+0.0145
    30.10.20210.35774+0.02105
    29.10.20210.33669+0.02408
    28.10.20210.31261-0.01512
    27.10.20210.32773+0.01962
    26.10.20210.30811-0.03447
    25.10.20210.34258-0.0272
    24.10.20210.36978-0.02207
    23.10.20210.39185-0.02235
    22.10.20210.4142+0.4142
    21.10.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот