Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Fantom

    Все криптовалюты » Доллар США » Fantom »

    Курс доллара к Fantom

    Обновлено: 16.10.2024 04:50:01

    =
    Калькулятор USD - FTM / Обратный расчет: курс Fantom к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно fantom, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.2614
      макс: 1.3772
      за сутки:
      1.3346  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      16.10 04:501.3346+0.0062
      16.10 04:401.3284-0.0041
      16.10 04:301.3325-0.006
      16.10 04:201.3385-0.0005
      16.10 04:101.339+0.0031
      16.10 04:031.3359+0.0002
      16.10 04:001.3357+0.004
      16.10 03:501.3317-0.0073
      16.10 03:401.339+0.0047
      16.10 03:301.3343+0.0049
      16.10 03:201.3294+0.0087
      16.10 03:101.3207+0.0066
      16.10 03:001.3141+0.0029
      16.10 02:501.3112-0.0071
      16.10 02:401.3183-0.0013
      16.10 02:301.3196-0.001
      16.10 02:201.3206+0.0026
      16.10 02:101.318+0.0003
      16.10 02:031.3177+0.0012
      16.10 02:001.3165+0.0034
      16.10 01:501.3131+0.002
      16.10 01:401.3111+0.0009
      16.10 01:301.3102-0.0068
      16.10 01:201.317+0.0025
      16.10 01:101.3145-0.0013
      16.10 01:001.3158-0.0066
      16.10 00:501.3224+0.0007
      16.10 00:401.3217+0.0052
      16.10 00:301.3165-0.0039
      16.10 00:201.3204-0.0014
      16.10 00:101.3218-0.009
      16.10 00:031.3308+0.0036
      16.10 00:001.3272-0.0018
      15.10 23:501.329-0.0011
      15.10 23:401.3301+0.016
      15.10 23:301.3141+0.0214
      15.10 23:201.2927+0.0136
      15.10 23:101.2791-0.0091
      15.10 23:001.2882-0.0042
      15.10 22:501.2924-0.0054
      15.10 22:401.2978+0.01
      15.10 22:301.2878+0.0061
      15.10 22:201.2817-0.0005
      15.10 22:101.2822+0.0084
      15.10 22:031.2738-0.0001
      15.10 22:001.2739+0.0125
      15.10 21:501.2614-0.0206
      15.10 21:401.282-0.0024
      15.10 21:301.2844-0.0117
      15.10 21:201.2961+0.0015
      15.10 21:101.2946-0.0025
      15.10 21:001.2971-
      15.10 20:501.2971-0.0027
      15.10 20:401.2998+0.0013
      15.10 20:301.2985+0.0023
      15.10 20:201.2962-0.0014
      15.10 20:101.2976+0.0015
      15.10 20:031.2961+0.0005
      15.10 20:001.2956+0.0055
      15.10 19:501.2901-0.004
      15.10 19:401.2941-0.0103
      15.10 19:301.3044+0.0134
      15.10 19:201.291-0.0176
      15.10 19:101.3086-0.0124
      15.10 19:001.321+0.001
      15.10 18:501.32+0.009
      15.10 18:401.311-0.0365
      15.10 18:301.3475+0.0051
      15.10 18:201.3424-0.0169
      15.10 18:101.3593+0.027
      15.10 18:031.3323+0.011
      15.10 18:001.3213-0.0202
      15.10 17:501.3415+0.0221
      15.10 17:401.3194+0.0039
      15.10 17:301.3155-0.0001
      15.10 17:201.3156+0.0031
      15.10 17:101.3125+0.0107
      15.10 17:001.3018-0.0202
      15.10 16:501.322-0.0184
      15.10 16:401.3404+0.0004
      15.10 16:301.34+0.0061
      15.10 16:201.3339-0.0049
      15.10 16:101.3388+0.0035
      15.10 16:031.3353-0.0002
      15.10 16:001.3355+0.0004
      15.10 15:501.3351-0.0038
      15.10 15:401.3389-0.0063
      15.10 15:301.3452-0.0018
      15.10 15:201.347+0.0036
      15.10 15:101.3434-0.0162
      15.10 15:001.3596+0.0119
      15.10 14:501.3477+0.0066
      15.10 14:401.3411-0.0125
      15.10 14:301.3536+0.0058
      15.10 14:201.3478+0.0149
      15.10 14:101.3329+0.0002
      15.10 14:031.3327+0.0031
      15.10 14:001.3296+0.0027
      15.10 13:501.3269-
      15.10 13:401.3269-0.0037
      15.10 13:301.3306+0.0032
      15.10 13:201.3274-0.0002
      15.10 13:101.3276+0.0076
      15.10 13:001.32+0.009
      15.10 12:501.311+0.009
      15.10 12:401.302+0.0003
      15.10 12:301.3017-0.0135
      15.10 12:201.3152+0.0109
      15.10 12:101.3043+0.0083
      15.10 12:031.296-0.0006
      15.10 12:001.2966+0.0081
      15.10 11:501.2885+0.004
      15.10 11:401.2845+0.0025
      15.10 11:301.282-0.0158
      15.10 11:201.2978-0.0391
      15.10 11:101.3369-0.005
      15.10 11:001.3419+0.0034
      15.10 10:501.3385-0.0083
      15.10 10:401.3468-0.005
      15.10 10:301.3518+0.0052
      15.10 10:201.3466-0.0012
      15.10 10:101.3478-0.0041
      15.10 10:031.3519+0.0002
      15.10 10:001.3517+0.0005
      15.10 09:501.3512+0.001
      15.10 09:401.3502-0.0037
      15.10 09:301.3539-0.0112
      15.10 09:201.3651-0.0015
      15.10 09:101.3666-0.0047
      15.10 09:001.3713-0.0004
      15.10 08:501.3717+0.0026
      15.10 08:401.3691+0.0097
      15.10 08:301.3594+0.003
      15.10 08:201.3564+0.0012
      15.10 08:101.3552-0.0012
      15.10 08:031.3564+0.0004
      15.10 08:001.356-0.0016
      15.10 07:501.3576+0.0048
      15.10 07:401.3528-0.0123
      15.10 07:301.3651-0.008
      15.10 07:201.3731-0.0041
      15.10 07:101.3772+0.0025
      15.10 07:001.3747+0.0044
      15.10 06:501.3703-0.0067
      15.10 06:401.377+0.0042
      15.10 06:301.3728+0.0029
      15.10 06:201.3699+0.0003
      15.10 06:101.3696+0.0031
      15.10 06:031.3665+0.0004
      15.10 06:001.3661+0.0011
      15.10 05:501.365-0.001
      15.10 05:401.366+0.001
      15.10 05:301.365-0.0038
      15.10 05:201.3688-0.0036
      15.10 05:101.3724+0.0017
      15.10 05:001.3707
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2614
      макс: 1.5896
      за неделю:
        1.3346

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      16.10 04:501.3346+0.004
      16.10 03:501.3317+0.0029
      16.10 02:501.3112+0.0034
      16.10 01:501.3131-0.0066
      16.10 00:501.3224-0.0018
      15.10 23:501.329-0.0042
      15.10 22:501.2924+0.0125
      15.10 21:501.2614-
      15.10 20:501.2971+0.0055
      15.10 19:501.2901+0.001
      15.10 18:501.32-0.0202
      15.10 17:501.3415-0.0202
      15.10 16:501.322+0.0004
      15.10 15:501.3351+0.0119
      15.10 14:501.3477+0.0027
      15.10 13:501.3269+0.009
      15.10 12:501.311+0.0081
      15.10 11:501.2885+0.0034
      15.10 10:501.3385+0.0005
      15.10 09:501.3512-0.0004
      15.10 08:501.3717-0.0016
      15.10 07:501.3576+0.0044
      15.10 06:501.3703+0.0011
      15.10 05:501.365-0.0041
      15.10 04:501.3748-0.0047
      15.10 03:501.3771-0.0016
      15.10 02:501.367-
      15.10 01:501.3684+0.0017
      15.10 00:501.3726-0.0018
      14.10 23:501.3744+0.0029
      14.10 22:501.3787+0.004
      14.10 21:501.3711+0.0037
      14.10 20:501.376+0.003
      14.10 19:501.3749-0.0015
      14.10 18:501.3651+0.0021
      14.10 17:501.3507-0.0009
      14.10 16:501.3553-0.0007
      14.10 15:501.3581+0.0018
      14.10 14:501.3798-0.0001
      14.10 13:501.3799-0.0034
      14.10 12:501.4285+0.0001
      14.10 11:501.4408-0.0065
      14.10 10:501.4534-0.0015
      14.10 09:501.4472-0.0073
      14.10 08:501.4607+0.0051
      14.10 07:501.4328-0.0071
      14.10 06:501.4447+0.0044
      14.10 05:501.5086+0.0068
      14.10 04:501.4961+0.0048
      14.10 03:501.5068+0.0017
      14.10 02:501.5018-
      14.10 01:501.4936+0.0028
      14.10 00:501.4939-0.0026
      13.10 23:501.5168+0.0029
      13.10 22:501.5145+0.0008
      13.10 21:501.5275-0.0004
      13.10 20:501.5027+0.0041
      13.10 19:501.4804-0.0041
      13.10 18:501.4967+0.0097
      13.10 17:501.4679-0.0002
      13.10 16:501.4477-0.001
      13.10 15:501.4376-0.0002
      13.10 14:501.4491+0.0033
      13.10 13:501.4494+0.0003
      13.10 12:501.4418+0.0044
      13.10 11:501.4429+0.0054
      13.10 10:501.4321-0.0016
      13.10 09:501.4292+0.0059
      13.10 08:501.4253+0.0043
      13.10 07:501.4216-0.0023
      13.10 06:501.4368+0.0009
      13.10 05:501.4192+0.0081
      13.10 04:501.4112+0.0017
      13.10 03:501.4123-0.0017
      13.10 02:501.4224-0.0024
      13.10 01:501.4189-0.0107
      13.10 00:501.4371-0.0016
      12.10 23:501.4498+0.0003
      12.10 22:501.4536+0.0002
      12.10 21:501.4592+0.0044
      12.10 20:501.4486+0.0057
      12.10 19:501.451+0.0119
      12.10 18:501.44+0.0031
      12.10 17:501.4232-0.0009
      12.10 16:501.4349-0.0035
      12.10 15:501.4591-0.0016
      12.10 14:501.4733-0.0023
      12.10 13:501.4738-0.0016
      12.10 12:501.4893+0.002
      12.10 11:501.4802+0.0021
      12.10 10:501.4822+0.0071
      12.10 09:501.4756-0.0018
      12.10 08:501.4893+0.0003
      12.10 07:501.4895-0.0003
      12.10 06:501.4877+0.0005
      12.10 05:501.4857-0.0012
      12.10 04:501.4727+0.003
      12.10 03:501.4722+0.0029
      12.10 02:501.4799-0.0042
      12.10 01:501.4772+0.0011
      12.10 00:501.4745-
      11.10 23:501.4655+0.0037
      11.10 22:501.4662-0.001
      11.10 21:501.4786-0.0034
      11.10 20:501.4811+0.0115
      11.10 19:501.4784-0.018
      11.10 18:501.5065-
      11.10 17:501.5058-0.0092
      11.10 16:501.5435-0.0042
      11.10 15:501.5435-0.0012
      11.10 14:501.5452-0.0017
      11.10 13:501.5472-0.0097
      11.10 12:501.5443-0.0002
      11.10 11:501.5666+0.0037
      11.10 10:501.566+0.0026
      11.10 09:501.5702-0.0006
      11.10 08:501.5767+0.0045
      11.10 07:501.5681-0.0014
      11.10 06:501.5635+0.0001
      11.10 05:501.5658-0.0168
      11.10 04:501.5845+0.0035
      11.10 03:501.5845+0.0029
      11.10 02:501.5805+0.0013
      11.10 01:501.5759-0.0072
      11.10 00:501.5744-0.0007
      10.10 23:501.5742-0.0007
      10.10 22:501.5688+0.0044
      10.10 21:501.5896+0.0225
      10.10 20:501.5457+0.0049
      10.10 19:501.5298-0.0047
      10.10 18:501.5392+0.0114
      10.10 17:501.5013+0.0044
      10.10 16:501.4671+0.0093
      10.10 15:501.4515-0.0054
      10.10 14:501.4442-0.0005
      10.10 13:501.4757+0.0086
      10.10 12:501.4823+0.016
      10.10 11:501.4516+0.0062
      10.10 10:501.4549-0.0045
      10.10 09:501.4577-0.0225
      10.10 08:501.4997+0.0045
      10.10 07:501.4965+0.0009
      10.10 06:501.4977+0.0021
      10.10 05:501.4985+0.0019
      10.10 04:501.5039-0.0018
      10.10 03:501.5178+0.0018
      10.10 02:501.5061+0.0006
      10.10 01:501.5048-0.0007
      10.10 00:501.4846+0.0096
      09.10 23:501.4933+0.0043
      09.10 22:501.4691-0.0005
      09.10 21:501.4743+0.007
      09.10 20:501.464+0.009
      09.10 19:501.4515-0.0012
      09.10 18:501.4135+0.0013
      09.10 17:501.4425+0.0036
      09.10 16:501.4281+0.0042
      09.10 15:501.4303-0.003
      09.10 14:501.4233-0.0002
      09.10 13:501.4301-0.0094
      09.10 12:501.4256+0.001
      09.10 11:501.425+0.0005
      09.10 10:501.424-0.0009
      09.10 09:501.4216+0.0048
      09.10 08:501.412+0.004
      09.10 07:501.424+0.0026
      09.10 06:501.4203+0.0001
      09.10 05:501.4219-0.0028
      09.10 04:501.4228
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 1.2614
      макс: 1.9981
      за месяц:
        1.3346
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      15.10.20241.329-0.0754
      14.10.20241.4044-0.058
      13.10.20241.4624+0.0027
      12.10.20241.4597-0.0625
      11.10.20241.5222+0.0096
      10.10.20241.5126+0.0657
      09.10.20241.4469-0.0238
      08.10.20241.4707-0.024
      07.10.20241.4947-0.0777
      06.10.20241.5724-0.0381
      05.10.20241.6105+0.0065
      04.10.20241.604-0.0045
      03.10.20241.6085+0.1543
      02.10.20241.4542+0.0548
      01.10.20241.3994-0.0485
      30.09.20241.4479-0.0266
      29.09.20241.4745-0.0034
      28.09.20241.4779+0.0446
      27.09.20241.4333-0.0141
      26.09.20241.4474-0.0356
      25.09.20241.483-0.0671
      24.09.20241.5501+0.0084
      23.09.20241.5417+0.0161
      22.09.20241.5256-0.021
      21.09.20241.5466-0.0059
      20.09.20241.5525+0.001
      19.09.20241.5515-0.1454
      18.09.20241.6969-0.098
      17.09.20241.7949-0.1748
      16.09.20241.9697-0.0284
      15.09.20241.9981
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
      мин: 1.2614
      макс: 3.4225
      за квартал:
        1.3346
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      15.10.20241.329-0.0754
      14.10.20241.4044-0.058
      13.10.20241.4624+0.0027
      12.10.20241.4597-0.0625
      11.10.20241.5222+0.0096
      10.10.20241.5126+0.0657
      09.10.20241.4469-0.0238
      08.10.20241.4707-0.024
      07.10.20241.4947-0.0777
      06.10.20241.5724-0.0381
      05.10.20241.6105+0.0065
      04.10.20241.604-0.0045
      03.10.20241.6085+0.1543
      02.10.20241.4542+0.0548
      01.10.20241.3994-0.0485
      30.09.20241.4479-0.0266
      29.09.20241.4745-0.0034
      28.09.20241.4779+0.0446
      27.09.20241.4333-0.0141
      26.09.20241.4474-0.0356
      25.09.20241.483-0.0671
      24.09.20241.5501+0.0084
      23.09.20241.5417+0.0161
      22.09.20241.5256-0.021
      21.09.20241.5466-0.0059
      20.09.20241.5525+0.001
      19.09.20241.5515-0.1454
      18.09.20241.6969-0.098
      17.09.20241.7949-0.1748
      16.09.20241.9697-0.0284
      15.09.20241.9981-0.0932
      14.09.20242.0913+0.0383
      13.09.20242.053+0.0032
      12.09.20242.0498-0.0063
      11.09.20242.0561+0.0161
      10.09.20242.04-0.1916
      09.09.20242.2316-0.2457
      08.09.20242.4773-0.1306
      07.09.20242.6079-0.0163
      06.09.20242.6242+0.0533
      05.09.20242.5709+0.0234
      04.09.20242.5475+0.1237
      03.09.20242.4238+0.0241
      02.09.20242.3997-0.0163
      01.09.20242.416+0.072
      31.08.20242.344-0.0067
      30.08.20242.3507+0.0118
      29.08.20242.3389+0.0358
      28.08.20242.3031+0.2246
      27.08.20242.0785+0.0656
      26.08.20242.0129+0.0107
      25.08.20242.0022+0.0514
      24.08.20241.9508-0.0958
      23.08.20242.0466-0.1303
      22.08.20242.1769-0.21
      21.08.20242.3869-0.1642
      20.08.20242.5511-0.0491
      19.08.20242.6002+0.0113
      18.08.20242.5889-0.0334
      17.08.20242.6223-0.0156
      16.08.20242.6379-0.0136
      15.08.20242.6515-0.0387
      14.08.20242.6902-0.1541
      13.08.20242.8443-0.0864
      12.08.20242.9307+0.0246
      11.08.20242.9061-0.0039
      10.08.20242.91-0.0569
      09.08.20242.9669-0.1403
      08.08.20243.1072-0.1039
      07.08.20243.2111+0.0224
      06.08.20243.1887-0.2338
      05.08.20243.4225+0.6197
      04.08.20242.8028+0.1641
      03.08.20242.6387+0.1535
      02.08.20242.4852+0.0305
      01.08.20242.4547+0.1187
      31.07.20242.336+0.1262
      30.07.20242.2098+0.0355
      29.07.20242.1743-0.0687
      28.07.20242.243+0.0704
      27.07.20242.1726-0.0416
      26.07.20242.2142-0.0635
      25.07.20242.2777+0.2159
      24.07.20242.0618+0.0538
      23.07.20242.008+0.0933
      22.07.20241.9147+0.0025
      21.07.20241.9122-0.0054
      20.07.20241.9176-0.1046
      19.07.20242.0222-0.0031
      18.07.20242.0253+0.1082
      17.07.20241.9171

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.