Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Fantom
- Биткоин 24457.34
- Эфириум 1980.52
- Tether 1.0004
- USD Coin 0.99996
- Binance Coin 330.01
- Cardano 0.55775
- Рипл 0.37971
- Binance USD 0.99952
- Solana 46.6858
- HEX 0.06733
- Polkadot 9.485
- Dogecoin 0.07308
- Avalanche 29.4936
- Matic Network 0.99671
- Dai 0.99969
- Wrapped TRON 0.06995
- SHIBA INU 1.257E-5
- Uniswap 9.0313
- Lido Staked ETH 1926.16
- TRON 0.06999
Курс доллара к Fantom
Обновлено: 13.08.2022 16:00:01
= | ||
Калькулятор USD - FTM / Обратный расчет: курс Fantom к доллару
|
0
10010
Графики
Динамика изменения курса доллара относительно fantom, за 1 USD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.4059макс: 2.5432за сутки:
2.5 Таблица изменений курса доллара : показать
Дата Курс +/- 13.08 16:00 2.5 -0.0096 13.08 15:50 2.5096 -0.0132 13.08 15:40 2.5228 +0.0194 13.08 15:30 2.5034 +0.0042 13.08 15:20 2.4992 +0.0044 13.08 15:10 2.4948 +0.0003 13.08 15:00 2.4945 -0.01 13.08 14:50 2.5045 +0.0105 13.08 14:40 2.494 +0.0039 13.08 14:30 2.4901 +0.0056 13.08 14:20 2.4845 +0.0081 13.08 14:10 2.4764 +0.0038 13.08 14:03 2.4726 -0.0001 13.08 14:00 2.4727 -0.0008 13.08 13:50 2.4735 +0.0049 13.08 13:40 2.4686 -0.0047 13.08 13:30 2.4733 -0.0052 13.08 13:20 2.4785 +0.0089 13.08 13:10 2.4696 -0.0019 13.08 13:00 2.4715 -0.0024 13.08 12:50 2.4739 -0.0024 13.08 12:40 2.4763 -0.0037 13.08 12:30 2.48 -0.0093 13.08 12:20 2.4893 -0.0093 13.08 12:10 2.4986 +0.0081 13.08 12:03 2.4905 -0.0002 13.08 12:00 2.4907 +0.0133 13.08 11:50 2.4774 +0.0085 13.08 11:40 2.4689 +0.0128 13.08 11:30 2.4561 -0.0057 13.08 11:20 2.4618 -0.0006 13.08 11:10 2.4624 +0.0005 13.08 11:00 2.4619 +0.0061 13.08 10:50 2.4558 +0.0008 13.08 10:40 2.455 +0.0064 13.08 10:30 2.4486 +0.0018 13.08 10:20 2.4468 -0.0066 13.08 10:10 2.4534 -0.0003 13.08 10:03 2.4537 +0.0013 13.08 10:00 2.4524 +0.0052 13.08 09:50 2.4472 +0.0016 13.08 09:40 2.4456 -0.0016 13.08 09:30 2.4472 +0.0153 13.08 09:20 2.4319 +0.005 13.08 09:10 2.4269 -0.0254 13.08 09:00 2.4523 -0.0019 13.08 08:50 2.4542 -0.0003 13.08 08:40 2.4545 -0.0022 13.08 08:30 2.4567 -0.0033 13.08 08:20 2.46 -0.0004 13.08 08:10 2.4604 +0.0007 13.08 08:03 2.4597 -0.0011 13.08 08:00 2.4608 +0.0051 13.08 07:50 2.4557 +0.0001 13.08 07:40 2.4556 +0.0066 13.08 07:30 2.449 -0.0006 13.08 07:20 2.4496 +0.0083 13.08 07:10 2.4413 +0.0001 13.08 07:00 2.4412 +0.0009 13.08 06:50 2.4403 +0.0034 13.08 06:40 2.4369 +0.0065 13.08 06:30 2.4304 -0.0029 13.08 06:20 2.4333 +0.0049 13.08 06:10 2.4284 -0.0046 13.08 06:03 2.433 -0.0005 13.08 06:00 2.4335 +0.0026 13.08 05:50 2.4309 +0.0052 13.08 05:40 2.4257 +0.0042 13.08 05:30 2.4215 -0.0111 13.08 05:20 2.4326 +0.0002 13.08 05:10 2.4324 -0.0023 13.08 05:00 2.4347 +0.0172 13.08 04:50 2.4175 +0.0054 13.08 04:40 2.4121 +0.0062 13.08 04:30 2.4059 -0.0071 13.08 04:20 2.413 -0.0433 13.08 04:10 2.4563 -0.0238 13.08 04:03 2.4801 -0.0021 13.08 04:00 2.4822 -0.0015 13.08 03:50 2.4837 -0.0108 13.08 03:40 2.4945 -0.0004 13.08 03:30 2.4949 +0.0017 13.08 03:20 2.4932 +0.0026 13.08 03:10 2.4906 +0.0081 13.08 03:00 2.4825 -0.0087 13.08 02:50 2.4912 +0.0043 13.08 02:40 2.4869 +0.0026 13.08 02:30 2.4843 +0.0013 13.08 02:20 2.483 -0.0098 13.08 02:10 2.4928 -0.0031 13.08 02:03 2.4959 -0.0004 13.08 02:00 2.4963 +0.0003 13.08 01:50 2.496 -0.0036 13.08 01:40 2.4996 -0.0032 13.08 01:30 2.5028 -0.0012 13.08 01:20 2.504 -0.003 13.08 01:10 2.507 +0.0004 13.08 01:00 2.5066 +0.0072 13.08 00:50 2.4994 +0.0038 13.08 00:40 2.4956 +0.003 13.08 00:30 2.4926 +0.0014 13.08 00:20 2.4912 +0.0052 13.08 00:10 2.486 +0.0033 13.08 00:03 2.4827 +0.0012 13.08 00:00 2.4815 -0.0124 12.08 23:50 2.4939 -0.0025 12.08 23:40 2.4964 +0.0016 12.08 23:30 2.4948 +0.0025 12.08 23:20 2.4923 +0.0031 12.08 23:10 2.4892 -0.0031 12.08 23:00 2.4923 +0.0009 12.08 22:50 2.4914 +0.006 12.08 22:40 2.4854 -0.0008 12.08 22:30 2.4862 +0.0034 12.08 22:20 2.4828 -0.009 12.08 22:10 2.4918 +0.0018 12.08 22:03 2.49 +0.0011 12.08 22:00 2.4889 -0.0019 12.08 21:50 2.4908 -0.0162 12.08 21:40 2.507 -0.0096 12.08 21:30 2.5166 -0.0024 12.08 21:20 2.519 +0.0002 12.08 21:10 2.5188 +0.0009 12.08 21:00 2.5179 -0.0015 12.08 20:50 2.5194 +0.0008 12.08 20:40 2.5186 +0.0013 12.08 20:30 2.5173 -0.0021 12.08 20:20 2.5194 -0.0014 12.08 20:10 2.5208 +0.0006 12.08 20:03 2.5202 +0.0005 12.08 20:00 2.5197 +0.0013 12.08 19:50 2.5184 -0.0012 12.08 19:40 2.5196 +0.0087 12.08 19:30 2.5109 +0.0059 12.08 19:20 2.505 -0.0013 12.08 19:10 2.5063 -0.0033 12.08 19:00 2.5096 -0.0023 12.08 18:50 2.5119 +0.0051 12.08 18:40 2.5068 +0.0015 12.08 18:30 2.5053 -0.0059 12.08 18:20 2.5112 -0.0074 12.08 18:10 2.5186 -0.0049 12.08 18:03 2.5235 -0.0032 12.08 18:00 2.5267 -0.0041 12.08 17:50 2.5308 +0.0102 12.08 17:40 2.5206 +0.0001 12.08 17:30 2.5205 -0.0138 12.08 17:20 2.5343 -0.0089 12.08 17:10 2.5432 +0.0046 12.08 17:00 2.5386 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.4059макс: 2.7959за неделю:
2.5 Таблица изменений курса доллара : показать
Дата Курс +/- 13.08 16:00 2.5 -0.0096 13.08 15:50 2.5096 -0.01 13.08 14:50 2.5045 -0.0008 13.08 13:50 2.4735 -0.0024 13.08 12:50 2.4739 +0.0133 13.08 11:50 2.4774 +0.0061 13.08 10:50 2.4558 +0.0052 13.08 09:50 2.4472 -0.0019 13.08 08:50 2.4542 +0.0051 13.08 07:50 2.4557 +0.0009 13.08 06:50 2.4403 +0.0026 13.08 05:50 2.4309 +0.0172 13.08 04:50 2.4175 -0.0015 13.08 03:50 2.4837 -0.0087 13.08 02:50 2.4912 +0.0003 13.08 01:50 2.496 +0.0072 13.08 00:50 2.4994 -0.0124 12.08 23:50 2.4939 +0.0009 12.08 22:50 2.4914 -0.0019 12.08 21:50 2.4908 -0.0015 12.08 20:50 2.5194 +0.0013 12.08 19:50 2.5184 -0.0023 12.08 18:50 2.5119 -0.0041 12.08 17:50 2.5308 +0.011 12.08 16:50 2.5276 +0.0048 12.08 15:50 2.5482 +0.0087 12.08 14:50 2.566 +0.0156 12.08 13:50 2.5177 -0.0105 12.08 12:50 2.5034 -0.0023 12.08 11:50 2.5148 -0.0099 12.08 10:50 2.5574 -0.0063 12.08 09:50 2.5622 +0.0032 12.08 08:50 2.5469 +0.009 12.08 07:50 2.5284 -0.0045 12.08 06:50 2.5299 -0.0106 12.08 05:50 2.5324 -0.0051 12.08 04:50 2.5531 -0.0013 12.08 03:50 2.5658 -0.0034 12.08 02:50 2.5553 +0.0178 12.08 01:50 2.5375 -0.0041 12.08 00:50 2.5398 +0.0001 11.08 23:50 2.5323 +0.003 11.08 22:50 2.5309 +0.0092 11.08 21:50 2.5231 +0.0072 11.08 20:50 2.5027 -0.0037 11.08 19:50 2.5173 +0.0055 11.08 18:50 2.5247 -0.0125 11.08 17:50 2.526 -0.0062 11.08 16:50 2.4951 -0.0049 11.08 15:50 2.4817 -0.0169 11.08 14:50 2.5078 -0.0019 11.08 13:50 2.5191 +0.0013 11.08 12:50 2.5076 -0.0031 11.08 11:50 2.5032 +0.0093 11.08 10:50 2.4983 -0.0049 11.08 09:50 2.499 +0.0139 11.08 08:50 2.4545 -0.0051 11.08 07:50 2.4726 -0.0061 11.08 06:50 2.4714 -0.0063 11.08 05:50 2.4684 -0.0016 11.08 04:50 2.436 -0.0092 11.08 03:50 2.4529 -0.0134 11.08 02:50 2.4606 +0.0211 11.08 01:50 2.4658 -0.0131 11.08 00:50 2.461 -0.005 10.08 23:50 2.4576 +0.0088 10.08 22:50 2.4633 +0.0003 10.08 21:50 2.4745 -0.0019 10.08 20:50 2.4378 -0.0008 10.08 19:50 2.451 +0.0102 10.08 18:50 2.4293 +0.0088 10.08 17:50 2.42 -0.0169 10.08 16:50 2.4684 -0.0181 10.08 15:50 2.5291 +0.0072 10.08 14:50 2.6409 +0.0121 10.08 13:50 2.6391 -0.0013 10.08 12:50 2.6374 -0.0122 10.08 11:50 2.6599 +0.0052 10.08 10:50 2.6759 +0.017 10.08 09:50 2.6562 +0.0029 10.08 08:50 2.6747 +0.0003 10.08 07:50 2.6801 -0.0053 10.08 06:50 2.7182 +0.005 10.08 05:50 2.7217 -0.0007 10.08 04:50 2.717 +0.0179 10.08 03:50 2.7703 +0.0063 10.08 02:50 2.6728 -0.0029 10.08 01:50 2.6992 -0.001 10.08 00:50 2.7127 -0.0005 09.08 23:50 2.719 +0.0047 09.08 22:50 2.7426 -0.0149 09.08 21:50 2.7521 -0.002 09.08 20:50 2.7605 -0.0002 09.08 19:50 2.7526 -0.0066 09.08 18:50 2.7551 -0.0104 09.08 17:50 2.7959 +0.0147 09.08 16:50 2.7114 -0.0001 09.08 15:50 2.7111 +0.0023 09.08 14:50 2.7194 -0.0007 09.08 13:50 2.7327 +0.0117 09.08 12:50 2.689 +0.0178 09.08 11:50 2.635 +0.0029 09.08 10:50 2.5965 -0.0118 09.08 09:50 2.6077 +0.0023 09.08 08:50 2.5643 -0.0118 09.08 07:50 2.5717 +0.0025 09.08 06:50 2.5757 -0.0072 09.08 05:50 2.5955 +0.0057 09.08 04:50 2.5971 -0.0232 09.08 03:50 2.5825 +0.0045 09.08 02:50 2.6265 -0.0022 09.08 01:50 2.6455 +0.0018 09.08 00:50 2.6259 -0.0226 08.08 23:50 2.5998 +0.0048 08.08 22:50 2.6172 +0.0074 08.08 21:50 2.6145 -0.0044 08.08 20:50 2.6309 +0.0028 08.08 19:50 2.6405 -0.0002 08.08 18:50 2.6281 +0.0153 08.08 17:50 2.5783 +0.0027 08.08 16:50 2.5673 -0.0184 08.08 15:50 2.5806 -0.0044 08.08 14:50 2.5818 -0.0115 08.08 13:50 2.6149 +0.0033 08.08 12:50 2.6085 -0.0091 08.08 11:50 2.6317 -0.0008 08.08 10:50 2.6428 +0.0015 08.08 09:50 2.6242 -0.0033 08.08 08:50 2.637 -0.0028 08.08 07:50 2.6404 -0.0005 08.08 06:50 2.6506 -0.0005 08.08 05:50 2.6531 +0.001 08.08 04:50 2.6736 +0.016 08.08 03:50 2.6317 -0.0009 08.08 02:50 2.6961 -0.0038 08.08 01:50 2.6869 -0.0029 08.08 00:50 2.6618 -0.004 07.08 23:50 2.6567 +0.0079 07.08 22:50 2.6661 -0.0028 07.08 21:50 2.6737 -0.0017 07.08 20:50 2.6713 +0.0095 07.08 19:50 2.6775 +0.0045 07.08 18:50 2.6905 -0.003 07.08 17:50 2.6876 -0.0172 07.08 16:50 2.7059 -0.0141 07.08 15:50 2.7246 -0.014 07.08 14:50 2.7569 -0.0019 07.08 13:50 2.7502 -0.0025 07.08 12:50 2.7577 +0.0084 07.08 11:50 2.7524 +0.0029 07.08 10:50 2.729 +0.0029 07.08 09:50 2.7365 +0.0113 07.08 08:50 2.7303 -0.0015 07.08 07:50 2.7385 +0.0055 07.08 06:50 2.7381 -0.0077 07.08 05:50 2.7459 -0.0004 07.08 04:50 2.7632 +0.0559 07.08 03:50 2.7084 -0.0036 07.08 02:50 2.73 -0.0049 07.08 01:50 2.7026 -0.0055 07.08 00:50 2.6904 -0.0108 06.08 23:50 2.7086 -0.0061 06.08 22:50 2.7076 -0.0035 06.08 21:50 2.707 +0.0042 06.08 20:50 2.7032 +0.0047 06.08 19:50 2.6998 +0.0029 06.08 18:50 2.6924 -0.0097 06.08 17:50 2.6652 +0.0032 06.08 16:50 2.6514 -
* на графике представлен средесуточный курс доллара в течение последних 30 дней.
мин: 2.4059макс: 4.247за месяц:
2.5 Дата Курс +/- 12.08.2022 2.5219 +0.0169 11.08.2022 2.505 -0.0521 10.08.2022 2.5571 -0.1222 09.08.2022 2.6793 +0.0579 08.08.2022 2.6214 -0.0891 07.08.2022 2.7105 +0.0405 06.08.2022 2.67 +0.0066 05.08.2022 2.6634 -0.1402 04.08.2022 2.8036 -0.1576 03.08.2022 2.9612 -0.0624 02.08.2022 3.0236 +0.0579 01.08.2022 2.9657 +0.0469 31.07.2022 2.9188 +0.0262 30.07.2022 2.8926 -0.062 29.07.2022 2.9546 -0.0664 28.07.2022 3.021 -0.2385 27.07.2022 3.2595 -0.1069 26.07.2022 3.3664 +0.2458 25.07.2022 3.1206 +0.2114 24.07.2022 2.9092 -0.0428 23.07.2022 2.952 -0.1023 22.07.2022 3.0543 -0.1196 21.07.2022 3.1739 +0.1682 20.07.2022 3.0057 -0.0552 19.07.2022 3.0609 -0.5262 18.07.2022 3.5871 -0.2303 17.07.2022 3.8174 -0.1033 16.07.2022 3.9207 +0.0331 15.07.2022 3.8876 -0.2188 14.07.2022 4.1064 -0.1406 13.07.2022 4.247 -
* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
мин: 2.4059макс: 4.247за квартал:
2.5 Дата Курс +/- 12.08.2022 2.5219 +0.0169 11.08.2022 2.505 -0.0521 10.08.2022 2.5571 -0.1222 09.08.2022 2.6793 +0.0579 08.08.2022 2.6214 -0.0891 07.08.2022 2.7105 +0.0405 06.08.2022 2.67 +0.0066 05.08.2022 2.6634 -0.1402 04.08.2022 2.8036 -0.1576 03.08.2022 2.9612 -0.0624 02.08.2022 3.0236 +0.0579 01.08.2022 2.9657 +0.0469 31.07.2022 2.9188 +0.0262 30.07.2022 2.8926 -0.062 29.07.2022 2.9546 -0.0664 28.07.2022 3.021 -0.2385 27.07.2022 3.2595 -0.1069 26.07.2022 3.3664 +0.2458 25.07.2022 3.1206 +0.2114 24.07.2022 2.9092 -0.0428 23.07.2022 2.952 -0.1023 22.07.2022 3.0543 -0.1196 21.07.2022 3.1739 +0.1682 20.07.2022 3.0057 -0.0552 19.07.2022 3.0609 -0.5262 18.07.2022 3.5871 -0.2303 17.07.2022 3.8174 -0.1033 16.07.2022 3.9207 +0.0331 15.07.2022 3.8876 -0.2188 14.07.2022 4.1064 -0.1406 13.07.2022 4.247 +0.1416 12.07.2022 4.1054 +0.2439 11.07.2022 3.8615 +0.1496 10.07.2022 3.7119 +0.1518 09.07.2022 3.5601 -0.0384 08.07.2022 3.5985 -0.1434 07.07.2022 3.7419 -0.1423 06.07.2022 3.8842 +0.03 05.07.2022 3.8542 -0.0294 04.07.2022 3.8836