Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Fantom
- Биткоин 22834.38
- Эфириум 1624.24
- Tether 1.0001
- Binance Coin 325.89
- USD Coin 1.0001
- Рипл 0.39263
- Binance USD 1.0001
- Cardano 0.38529
- Dogecoin 0.09036
- Matic Network 1.2142
- Solana 22.9399
- SHIBA INU 1.411E-5
- Polkadot 6.5794
- HEX 0.04079
- Лайткоин 96.651
- Wrapped TRON 0.06313
- Avalanche 19.8491
- TRON 0.06365
- Dai 0.99987
- Lido Staked ETH 1612.9
Курс доллара к Fantom
Обновлено: 07.02.2023 05:30:01
= | ||
Калькулятор USD - FTM / Обратный расчет: курс Fantom к доллару
|
0
10010
Графики
Динамика изменения курса доллара относительно fantom, за 1 USD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.7385макс: 1.8988за сутки:
1.8715 Таблица изменений курса доллара : показать
Дата Курс +/- 07.02 05:30 1.8715 -0.0053 07.02 05:20 1.8768 +0.0011 07.02 05:10 1.8757 +0.0003 07.02 05:00 1.8754 -0.0059 07.02 04:50 1.8813 +0.0022 07.02 04:40 1.8791 -0.0002 07.02 04:30 1.8793 -0.001 07.02 04:20 1.8803 -0.0051 07.02 04:10 1.8854 -0.0055 07.02 04:03 1.8909 +0.0011 07.02 04:00 1.8898 -0.009 07.02 03:50 1.8988 +0.007 07.02 03:40 1.8918 +0.003 07.02 03:30 1.8888 +0.0106 07.02 03:20 1.8782 -0.0053 07.02 03:10 1.8835 -0.0061 07.02 03:00 1.8896 +0.0027 07.02 02:50 1.8869 +0.0023 07.02 02:40 1.8846 -0.001 07.02 02:30 1.8856 +0.0097 07.02 02:20 1.8759 +0.0154 07.02 02:10 1.8605 +0.0093 07.02 02:03 1.8512 +0.0004 07.02 02:00 1.8508 -0.0019 07.02 01:50 1.8527 -0.0041 07.02 01:40 1.8568 +0.0065 07.02 01:30 1.8503 -0.0036 07.02 01:20 1.8539 +0.0044 07.02 01:10 1.8495 +0.0065 07.02 01:00 1.843 +0.0024 07.02 00:50 1.8406 +0.0075 07.02 00:40 1.8331 +0.0074 07.02 00:30 1.8257 -0.0016 07.02 00:20 1.8273 +0.007 07.02 00:10 1.8203 +0.0016 07.02 00:03 1.8187 +0.0026 07.02 00:00 1.8161 +0.0059 06.02 23:50 1.8102 +0.0023 06.02 23:40 1.8079 -0.001 06.02 23:30 1.8089 -0.0018 06.02 23:20 1.8107 +0.0046 06.02 23:10 1.8061 +0.0068 06.02 23:00 1.7993 +0.0021 06.02 22:50 1.7972 -0.0087 06.02 22:40 1.8059 +0.0095 06.02 22:30 1.7964 -0.0033 06.02 22:20 1.7997 -0.019 06.02 22:10 1.8187 +0.0022 06.02 22:03 1.8165 -0.0004 06.02 22:00 1.8169 +0.004 06.02 21:50 1.8129 +0.0108 06.02 21:40 1.8021 +0.0181 06.02 21:30 1.784 -0.0012 06.02 21:20 1.7852 +0.0014 06.02 21:10 1.7838 +0.0047 06.02 21:00 1.7791 +0.0053 06.02 20:50 1.7738 +0.0033 06.02 20:40 1.7705 -0.0048 06.02 20:30 1.7753 +0.006 06.02 20:20 1.7693 -0.0061 06.02 20:10 1.7754 +0.0018 06.02 20:03 1.7736 -0.0001 06.02 20:00 1.7737 +0.0004 06.02 19:50 1.7733 +0.0143 06.02 19:40 1.759 +0.0205 06.02 19:30 1.7385 -0.0103 06.02 19:20 1.7488 -0.0033 06.02 19:10 1.7521 -0.0091 06.02 19:00 1.7612 -0.0469 06.02 18:50 1.8081 -0.0098 06.02 18:40 1.8179 +0.0006 06.02 18:30 1.8173 +0.0003 06.02 18:20 1.817 +0.001 06.02 18:10 1.816 -0.0075 06.02 18:03 1.8235 -0.0008 06.02 18:00 1.8243 -0.0059 06.02 17:50 1.8302 +0.0215 06.02 17:40 1.8087 -0.0054 06.02 17:30 1.8141 -0.005 06.02 17:20 1.8191 +0.0064 06.02 17:10 1.8127 -0.002 06.02 17:00 1.8147 +0.0092 06.02 16:50 1.8055 -0.0061 06.02 16:40 1.8116 +0.0115 06.02 16:30 1.8001 +0.0015 06.02 16:20 1.7986 -0.0105 06.02 16:10 1.8091 -0.0015 06.02 16:03 1.8106 +0.0002 06.02 16:00 1.8104 +0.0041 06.02 15:50 1.8063 -0.015 06.02 15:40 1.8213 +0.0002 06.02 15:30 1.8211 +0.0023 06.02 15:20 1.8188 +0.0047 06.02 15:10 1.8141 +0.0074 06.02 15:00 1.8067 -0.0188 06.02 14:50 1.8255 +0.0038 06.02 14:40 1.8217 -0.0033 06.02 14:30 1.825 +0.0052 06.02 14:20 1.8198 +0.0027 06.02 14:10 1.8171 +0.0066 06.02 14:03 1.8105 -0.0006 06.02 14:00 1.8111 +0.0065 06.02 13:50 1.8046 +0.005 06.02 13:40 1.7996 +0.0073 06.02 13:30 1.7923 +0.0054 06.02 13:20 1.7869 -0.005 06.02 13:10 1.7919 +0.007 06.02 13:00 1.7849 +0.005 06.02 12:50 1.7799 -0.0015 06.02 12:40 1.7814 -0.0098 06.02 12:30 1.7912 +0.0044 06.02 12:20 1.7868 +0.0027 06.02 12:10 1.7841 +0.0032 06.02 12:03 1.7809 +0.0008 06.02 12:00 1.7801 +0.004 06.02 11:50 1.7761 +0.0004 06.02 11:40 1.7757 -0.0027 06.02 11:30 1.7784 +0.0086 06.02 11:20 1.7698 -0.0015 06.02 11:10 1.7713 -0.0052 06.02 11:00 1.7765 -0.0012 06.02 10:50 1.7777 +0.0014 06.02 10:40 1.7763 -0.0022 06.02 10:30 1.7785 -0.0077 06.02 10:20 1.7862 -0.0063 06.02 10:10 1.7925 +0.0083 06.02 10:03 1.7842 +0.0016 06.02 10:00 1.7826 -0.0013 06.02 09:50 1.7839 -0.0083 06.02 09:40 1.7922 -0.0021 06.02 09:30 1.7943 -0.012 06.02 09:20 1.8063 -0.0026 06.02 09:10 1.8089 -0.0088 06.02 09:00 1.8177 -0.0078 06.02 08:50 1.8255 +0.0032 06.02 08:40 1.8223 +0.0179 06.02 08:30 1.8044 +0.0168 06.02 08:20 1.7876 -0.0043 06.02 08:10 1.7919 +0.0022 06.02 08:03 1.7897 +0.0006 06.02 08:00 1.7891 +0.0103 06.02 07:50 1.7788 -0.0027 06.02 07:40 1.7815 -0.0031 06.02 07:30 1.7846 +0.0036 06.02 07:20 1.781 -0.005 06.02 07:10 1.786 -0.0035 06.02 07:00 1.7895 +0.0028 06.02 06:50 1.7867 -0.0035 06.02 06:40 1.7902 +0.0026 06.02 06:30 1.7876 +0.0068 06.02 06:20 1.7808 -0.006 06.02 06:10 1.7868 +0.0034 06.02 06:03 1.7834 +0.0031 06.02 06:00 1.7803 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.5437макс: 2.1399за неделю:
1.8715 Таблица изменений курса доллара : показать
Дата Курс +/- 07.02 05:30 1.8715 -0.0059 07.02 04:50 1.8813 -0.009 07.02 03:50 1.8988 +0.0027 07.02 02:50 1.8869 -0.0019 07.02 01:50 1.8527 +0.0024 07.02 00:50 1.8406 +0.0059 06.02 23:50 1.8102 +0.0021 06.02 22:50 1.7972 +0.004 06.02 21:50 1.8129 +0.0053 06.02 20:50 1.7738 +0.0004 06.02 19:50 1.7733 -0.0469 06.02 18:50 1.8081 -0.0059 06.02 17:50 1.8302 +0.0092 06.02 16:50 1.8055 +0.0041 06.02 15:50 1.8063 -0.0188 06.02 14:50 1.8255 +0.0065 06.02 13:50 1.8046 +0.005 06.02 12:50 1.7799 +0.004 06.02 11:50 1.7761 -0.0012 06.02 10:50 1.7777 -0.0013 06.02 09:50 1.7839 -0.0078 06.02 08:50 1.8255 +0.0103 06.02 07:50 1.7788 +0.0028 06.02 06:50 1.7867 +0.0088 06.02 05:50 1.7715 +0.0056 06.02 04:50 1.7603 +0.0086 06.02 03:50 1.7376 -0.0009 06.02 02:50 1.7592 -0.0062 06.02 01:50 1.7588 +0.0014 06.02 00:50 1.7867 +0.0003 05.02 23:50 1.7792 -0.005 05.02 22:50 1.7774 +0.0019 05.02 21:50 1.781 +0.0075 05.02 20:50 1.7845 +0.0068 05.02 19:50 1.7544 +0.005 05.02 18:50 1.7473 -0.0003 05.02 17:50 1.7253 +0.0028 05.02 16:50 1.7138 +0.0558 05.02 15:50 1.6449 +0.0005 05.02 14:50 1.6339 +0.0015 05.02 13:50 1.6292 +0.0002 05.02 12:50 1.6285 +0.0035 05.02 11:50 1.6133 -0.0032 05.02 10:50 1.6365 +0.0035 05.02 09:50 1.6307 +0.0047 05.02 08:50 1.623 +0.0016 05.02 07:50 1.6244 -0.0043 05.02 06:50 1.6337 +0.0023 05.02 05:50 1.6357 -0.0035 05.02 04:50 1.6394 +0.0122 05.02 03:50 1.6268 -0.0085 05.02 02:50 1.6341 -0.0001 05.02 01:50 1.6036 -0.0036 05.02 00:50 1.6128 -0.0044 04.02 23:50 1.6083 +0.0036 04.02 22:50 1.5977 -0.0026 04.02 21:50 1.589 -0.0059 04.02 20:50 1.5793 +0.0044 04.02 19:50 1.5891 -0.0033 04.02 18:50 1.5906 +0.0004 04.02 17:50 1.5763 +0.0082 04.02 16:50 1.5647 +0.0062 04.02 15:50 1.569 +0.0017 04.02 14:50 1.582 +0.0074 04.02 13:50 1.5708 -0.0034 04.02 12:50 1.5911 -0.0009 04.02 11:50 1.5981 -0.0066 04.02 10:50 1.5905 -0.0111 04.02 09:50 1.5959 +0.0091 04.02 08:50 1.604 +0.0029 04.02 07:50 1.6005 +0.0022 04.02 06:50 1.605 -0.002 04.02 05:50 1.6137 +0.0101 04.02 04:50 1.6179 +0.0067 04.02 03:50 1.5934 +0.0022 04.02 02:50 1.575 -0.0164 04.02 01:50 1.5831 -0.0028 04.02 00:50 1.6031 -0.0003 03.02 23:50 1.5888 +0.0097 03.02 22:50 1.5648 -0.0076 03.02 21:50 1.546 +0.0019 03.02 20:50 1.5437 +0.0039 03.02 19:50 1.5663 +0.0005 03.02 18:50 1.5661 +0.0069 03.02 17:50 1.5606 -0.0074 03.02 16:50 1.6387 +0.0056 03.02 15:50 1.6225 +0.003 03.02 14:50 1.6271 +0.0057 03.02 13:50 1.643 +0.0074 03.02 12:50 1.6281 -0.0004 03.02 11:50 1.6269 -0.0016 03.02 10:50 1.6366 -0.0012 03.02 09:50 1.6103 - 03.02 08:50 1.5746 -0.0029 03.02 07:50 1.628 -0.0055 03.02 06:50 1.6558 +0.0035 03.02 05:50 1.6455 -0.001 03.02 04:50 1.6352 -0.0095 03.02 03:50 1.6455 -0.0044 03.02 02:50 1.6566 -0.0185 03.02 01:50 1.6503 +0.0111 03.02 00:50 1.6201 -0.0073 02.02 23:50 1.6191 -0.0009 02.02 22:50 1.6022 +0.0047 02.02 21:50 1.5671 +0.0038 02.02 20:50 1.5686 -0.0068 02.02 19:50 1.5722 -0.0053 02.02 18:50 1.6438 +0.0084 02.02 17:50 1.655 -0.0063 02.02 16:50 1.6594 -0.0281 02.02 15:50 1.6698 +0.0046 02.02 14:50 1.7286 -0.0037 02.02 13:50 1.7343 -0.0101 02.02 12:50 1.7401 -0.0022 02.02 11:50 1.749 -0.0003 02.02 10:50 1.75 -0.0044 02.02 09:50 1.7498 +0.0058 02.02 08:50 1.7331 -0.0172 02.02 07:50 1.7548 +0.0065 02.02 06:50 1.7485 -0.0029 02.02 05:50 1.7531 +0.0002 02.02 04:50 1.7252 -0.0326 02.02 03:50 1.7194 +0.0029 02.02 02:50 1.7319 +0.0014 02.02 01:50 1.7242 +0.0123 02.02 00:50 1.688 +0.0061 01.02 23:50 1.7906 -0.0302 01.02 22:50 1.8595 -0.0077 01.02 21:50 1.9887 +0.0031 01.02 20:50 1.9997 -0.0005 01.02 19:50 1.9816 +0.0061 01.02 18:50 1.9557 +0.0051 01.02 17:50 1.9544 -0.0047 01.02 16:50 1.9458 +0.0072 01.02 15:50 1.9184 +0.0099 01.02 14:50 1.8975 -0.0017 01.02 13:50 1.8967 -0.0112 01.02 12:50 1.9152 +0.006 01.02 11:50 1.8993 -0.0033 01.02 10:50 1.9012 +0.001 01.02 09:50 1.9069 -0.0028 01.02 08:50 1.8964 -0.0042 01.02 07:50 1.9171 -0.0038 01.02 06:50 1.9048 -0.0002 01.02 05:50 1.8968 +0.0074 01.02 04:50 1.8822 -0.0095 01.02 03:50 1.8794 +0.0121 01.02 02:50 1.8468 -0.0075 01.02 01:50 1.8636 -0.0114 01.02 00:50 1.8705 +0.0042 31.01 23:50 1.8289 -0.0035 31.01 22:50 1.8507 -0.0153 31.01 21:50 1.9357 -0.0009 31.01 20:50 1.9523 - 31.01 19:50 1.9715 +0.0105 31.01 18:50 2.0749 +0.0053 31.01 17:50 2.076 +0.0011 31.01 16:50 2.0595 -0.0075 31.01 15:50 2.1085 -0.0127 31.01 14:50 2.0908 +0.0117 31.01 13:50 2.0651 +0.0095 31.01 12:50 2.0675 -0.0021 31.01 11:50 2.073 -0.0009 31.01 10:50 2.0675 +0.0195 31.01 09:50 2.0555 +0.0143 31.01 08:50 2.1017 -0.0102 31.01 07:50 2.1399 +0.0021 31.01 06:50 2.1249 -0.0057 31.01 05:50 2.1062 -
* на графике представлен средесуточный курс доллара в течение последних 30 дней.
мин: 1.5437макс: 4.4309за месяц:
1.8715 Дата Курс +/- 06.02.2023 1.8032 +0.1109 05.02.2023 1.6923 +0.0966 04.02.2023 1.5957 -0.0082 03.02.2023 1.6039 -0.0715 02.02.2023 1.6754 -0.2042 01.02.2023 1.8796 -0.1305 31.01.2023 2.0101 -0.1056 30.01.2023 2.1157 -0.0007 29.01.2023 2.1164 -0.0648 28.01.2023 2.1812 +0.0478 27.01.2023 2.1334 -0.078 26.01.2023 2.2114 -0.3034 25.01.2023 2.5148 -0.0398 23.01.2023 2.5546 -0.1939 22.01.2023 2.7485 -0.1174 21.01.2023 2.8659 -0.3498 20.01.2023 3.2157 -0.0906 19.01.2023 3.3063 +0.1845 18.01.2023 3.1218 +0.0561 17.01.2023 3.0657 -0.0196 16.01.2023 3.0853 +0.0118 15.01.2023 3.0735 -0.0193 14.01.2023 3.0928 -0.4194 13.01.2023 3.5122 -0.3365 12.01.2023 3.8487 -0.2942 11.01.2023 4.1429 -0.0378 10.01.2023 4.1807 +0.0808 09.01.2023 4.0999 -0.2917 08.01.2023 4.3916 -0.0393 07.01.2023 4.4309 -
* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
мин: 1.5437макс: 5.8712за квартал:
1.8715 Дата Курс +/- 06.02.2023 1.8032 +0.1109 05.02.2023 1.6923 +0.0966 04.02.2023 1.5957 -0.0082 03.02.2023 1.6039 -0.0715 02.02.2023 1.6754 -0.2042 01.02.2023 1.8796 -0.1305 31.01.2023 2.0101 -0.1056 30.01.2023 2.1157 -0.0007 29.01.2023 2.1164 -0.0648 28.01.2023 2.1812 +0.0478 27.01.2023 2.1334 -0.078 26.01.2023 2.2114 -0.3034 25.01.2023 2.5148 -0.0398 23.01.2023 2.5546 -0.1939 22.01.2023 2.7485 -0.1174 21.01.2023 2.8659 -0.3498 20.01.2023 3.2157 -0.0906 19.01.2023 3.3063 +0.1845 18.01.2023 3.1218 +0.0561 17.01.2023 3.0657 -0.0196 16.01.2023 3.0853 +0.0118 15.01.2023 3.0735 -0.0193 14.01.2023 3.0928 -0.4194 13.01.2023 3.5122 -0.3365 12.01.2023 3.8487 -0.2942 11.01.2023 4.1429 -0.0378 10.01.2023 4.1807 +0.0808 09.01.2023 4.0999 -0.2917 08.01.2023 4.3916 -0.0393 07.01.2023 4.4309 -0.1666 06.01.2023 4.5975 +0.0233 05.01.2023 4.5742 -0.0097 04.01.2023 4.5839 -0.099 03.01.2023 4.6829 -0.1645 02.01.2023 4.8474 -0.1469 01.01.2023 4.9943 -0.0315 31.12.2022 5.0258 -0.0031 30.12.2022 5.0289 +0.0625 29.12.2022 4.9664 -0.0312 28.12.2022 4.9976 +0.0704 27.12.2022 4.9272 +0.0416 26.12.2022 4.8856 -0.0562 25.12.2022 4.9418 +0.0475 24.12.2022 4.8943 +0.0346 23.12.2022 4.8597 -0.083 22.12.2022 4.9427 -0.036 21.12.2022 4.9787 +0.0636 20.12.2022 4.9151 -0.0005 19.12.2022 4.9156 +0.0567 18.12.2022 4.8589 -0.0291 17.12.2022 4.888 +0.3179 16.12.2022 4.5701 +0.3151 15.12.2022 4.255 +0.2309 14.12.2022 4.0241 -0.1534 13.12.2022 4.1775 -0.1497 12.12.2022 4.3272 +0.1547 11.12.2022 4.1725 +0.0138 10.12.2022 4.1587 -0.0012 09.12.2022 4.1599 -0.1202 08.12.2022 4.2801 +0.0298 07.12.2022 4.2503 +0.2218 06.12.2022 4.0285 +0.0337 05.12.2022 3.9948 -0.1604 04.12.2022 4.1552 +0.1056 03.12.2022 4.0496 -0.0185 02.12.2022 4.0681 -0.0257 01.12.2022 4.0938 -0.0713 30.11.2022 4.1651 -0.4953 29.11.2022 4.6604 -0.5269 28.11.2022 5.1873 -0.074 27.11.2022 5.2613 -0.0296 26.11.2022 5.2909 -0.1979 25.11.2022 5.4888 +0.071 24.11.2022 5.4178 -0.1086 23.11.2022 5.5264 -0.319 22.11.2022 5.8454 -0.0258 21.11.2022 5.8712 +0.322 20.11.2022 5.5492 +0.0107 19.11.2022 5.5385 -0.0203 18.11.2022 5.5588 +0.0035 17.11.2022 5.5553 +0.1841 16.11.2022 5.3712 +0.0325 15.11.2022 5.3387 -0.286 14.11.2022 5.6247 +0.1453 13.11.2022 5.4794 +0.1661 12.11.2022 5.3133 +0.2581 11.11.2022 5.0552 +0.0232 10.11.2022 5.032 -0.0381 09.11.2022 5.0701 +0.8697 08.11.2022 4.2004