Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Fantom

    Все криптовалюты » Доллар США » Fantom »

    Курс доллара к Fantom

    Обновлено: 25.04.2024 23:40:01

    =
    Калькулятор USD - FTM / Обратный расчет: курс Fantom к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно fantom, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.2791
      макс: 1.4067
      за сутки:
        1.2791

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      25.04 23:401.2791-0.0145
      25.04 23:301.2936-0.0052
      25.04 23:201.2988+0.006
      25.04 23:101.2928-0.0159
      25.04 23:001.3087-0.0093
      25.04 22:501.318-0.0007
      25.04 22:401.3187+0.0038
      25.04 22:301.3149+0.0039
      25.04 22:201.311+0.0014
      25.04 22:101.3096+0.0083
      25.04 22:031.3013-0.0022
      25.04 22:001.3035-0.0092
      25.04 21:501.3127-0.002
      25.04 21:401.3147+0.0014
      25.04 21:301.3133+0.0011
      25.04 21:201.3122-0.0052
      25.04 21:101.3174+0.0046
      25.04 21:001.3128-0.0046
      25.04 20:501.3174-0.0017
      25.04 20:401.3191-0.0002
      25.04 20:301.3193+0.0108
      25.04 20:201.3085-0.0054
      25.04 20:101.3139-0.0031
      25.04 20:031.317-0.0031
      25.04 20:001.3201-0.0017
      25.04 19:501.3218+0.0052
      25.04 19:401.3166-0.0146
      25.04 19:301.3312-0.0007
      25.04 19:201.3319+0.0164
      25.04 19:101.3155-0.0175
      25.04 19:001.333-0.0115
      25.04 18:501.3445-0.0014
      25.04 18:401.3459+0.0015
      25.04 18:301.3444+0.0016
      25.04 18:201.3428-0.0129
      25.04 18:101.3557+0.0067
      25.04 18:031.349+0.0021
      25.04 18:001.3469+0.0081
      25.04 17:501.3388-0.0035
      25.04 17:401.3423+0.0045
      25.04 17:301.3378-0.008
      25.04 17:201.3458-0.0147
      25.04 17:101.3605-0.007
      25.04 17:001.3675+0.0004
      25.04 16:501.3671-0.0107
      25.04 16:401.3778-0.0042
      25.04 16:301.382-0.0119
      25.04 16:201.3939-0.0001
      25.04 16:101.394+0.0105
      25.04 16:031.3835+0.0015
      25.04 16:001.382+0.0166
      25.04 15:501.3654+0.0123
      25.04 15:401.3531+0.0026
      25.04 15:301.3505-0.0005
      25.04 15:201.351-0.0111
      25.04 15:101.3621+0.0056
      25.04 15:001.3565-0.0012
      25.04 14:501.3577-0.0076
      25.04 14:401.3653-0.0217
      25.04 14:301.387-0.008
      25.04 14:201.395-0.0029
      25.04 14:101.3979+0.0023
      25.04 14:031.3956-0.001
      25.04 14:001.3966-0.0032
      25.04 13:501.3998+0.0126
      25.04 13:401.3872+0.0046
      25.04 13:301.3826+0.0071
      25.04 13:201.3755-0.0017
      25.04 13:101.3772+0.0053
      25.04 13:001.3719-0.0009
      25.04 12:501.3728-0.0001
      25.04 12:401.3729+0.0033
      25.04 12:301.3696+0.0012
      25.04 12:201.3684-0.0191
      25.04 12:101.3875-0.0044
      25.04 12:031.3919-0.0004
      25.04 12:001.3923-0.0048
      25.04 11:501.3971+0.0019
      25.04 11:401.3952+0.0087
      25.04 11:301.3865+0.0038
      25.04 11:201.3827-0.0016
      25.04 11:101.3843+0.0007
      25.04 11:001.3836+0.0015
      25.04 10:501.3821+0.0078
      25.04 10:401.3743+0.0048
      25.04 10:301.3695+0.0001
      25.04 10:201.3694+0.0022
      25.04 10:101.3672-0.0093
      25.04 10:031.3765+0.0007
      25.04 10:001.3758+0.0007
      25.04 09:501.3751+0.0126
      25.04 09:401.3625-0.0051
      25.04 09:301.3676+0.0104
      25.04 09:201.3572+0.0015
      25.04 09:101.3557+0.0046
      25.04 09:001.3511-0.0006
      25.04 08:501.3517-0.0061
      25.04 08:401.3578-0.0052
      25.04 08:301.363-0.0062
      25.04 08:201.3692-0.0023
      25.04 08:101.3715+0.0008
      25.04 08:031.3707+0.002
      25.04 08:001.3687+0.0063
      25.04 07:501.3624-0.0045
      25.04 07:401.3669-0.0215
      25.04 07:301.3884-0.014
      25.04 07:201.4024+0.0142
      25.04 07:101.3882+0.005
      25.04 07:001.3832+0.0003
      25.04 06:501.3829-0.003
      25.04 06:401.3859-0.0011
      25.04 06:301.387-0.0041
      25.04 06:201.3911+0.0162
      25.04 06:101.3749+0.0028
      25.04 06:031.3721+0.001
      25.04 06:001.3711-0.0094
      25.04 05:501.3805+0.0031
      25.04 05:401.3774+0.0086
      25.04 05:301.3688+0.0065
      25.04 05:201.3623-0.011
      25.04 05:101.3733+0.0081
      25.04 05:001.3652+0.0071
      25.04 04:501.3581+0.0088
      25.04 04:401.3493-0.0014
      25.04 04:301.3507-0.0068
      25.04 04:201.3575+0.0004
      25.04 04:101.3571-0.0019
      25.04 04:031.359-
      25.04 04:001.359+0.0051
      25.04 03:501.3539-0.0051
      25.04 03:401.359-0.0037
      25.04 03:301.3627-0.0072
      25.04 03:201.3699-
      25.04 03:101.3699-0.0054
      25.04 03:001.3753-0.006
      25.04 02:501.3813-0.0108
      25.04 02:401.3921-0.0006
      25.04 02:301.3927-0.0048
      25.04 02:201.3975-0.0092
      25.04 02:101.4067+0.0141
      25.04 02:031.3926+0.0001
      25.04 02:001.3925+0.0074
      25.04 01:501.3851+0.0017
      25.04 01:401.3834-0.0033
      25.04 01:301.3867+0.0044
      25.04 01:201.3823+0.0041
      25.04 01:101.3782-0.0021
      25.04 01:001.3803-0.0037
      25.04 00:501.384+0.0105
      25.04 00:401.3735-0.0075
      25.04 00:301.381-0.0116
      25.04 00:201.3926+0.0025
      25.04 00:101.3901-0.0007
      25.04 00:031.3908+0.0002
      25.04 00:001.3906
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.267
      макс: 1.6062
      за неделю:
        1.2791

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      25.04 23:401.2791-0.0093
      25.04 22:501.318-0.0092
      25.04 21:501.3127-0.0046
      25.04 20:501.3174-0.0017
      25.04 19:501.3218-0.0115
      25.04 18:501.3445+0.0081
      25.04 17:501.3388+0.0004
      25.04 16:501.3671+0.0166
      25.04 15:501.3654-0.0012
      25.04 14:501.3577-0.0032
      25.04 13:501.3998-0.0009
      25.04 12:501.3728-0.0048
      25.04 11:501.3971+0.0015
      25.04 10:501.3821+0.0007
      25.04 09:501.3751-0.0006
      25.04 08:501.3517+0.0063
      25.04 07:501.3624+0.0003
      25.04 06:501.3829-0.0094
      25.04 05:501.3805+0.0071
      25.04 04:501.3581+0.0051
      25.04 03:501.3539-0.006
      25.04 02:501.3813+0.0074
      25.04 01:501.3851-0.0037
      25.04 00:501.384+0.0068
      24.04 23:501.3838-0.0037
      24.04 22:501.389+0.0196
      24.04 21:501.37+0.0043
      24.04 20:501.3542-0.0024
      24.04 19:501.3588-0.0007
      24.04 18:501.373-0.0108
      24.04 17:501.3823+0.0118
      24.04 16:501.3354-0.0008
      24.04 15:501.3205+0.0018
      24.04 14:501.3186-0.0042
      24.04 13:501.3298-0.0062
      24.04 12:501.3404+0.0014
      24.04 11:501.3301+0.0025
      24.04 10:501.3355-0.0018
      24.04 09:501.3241+0.005
      24.04 08:501.3136-0.0143
      24.04 07:501.322-
      24.04 06:501.3385+0.0026
      24.04 05:501.3484+0.0055
      24.04 04:501.3402-0.0013
      24.04 03:501.358-0.0011
      24.04 02:501.3732+0.01
      24.04 01:501.3593-0.0022
      24.04 00:501.359+0.0004
      23.04 23:501.3482+0.0004
      23.04 22:501.347-0.0016
      23.04 21:501.3525+0.0029
      23.04 20:501.3359+0.0023
      23.04 19:501.3376+0.0014
      23.04 18:501.3234-0.0082
      23.04 17:501.312-0.0033
      23.04 16:501.3268-0.0128
      23.04 15:501.3546-0.0017
      23.04 14:501.354+0.0005
      23.04 13:501.3468-0.0045
      23.04 12:501.3596-0.004
      23.04 11:501.3526-0.0035
      23.04 10:501.3639+0.008
      23.04 09:501.3393+0.0021
      23.04 08:501.3275+0.0074
      23.04 07:501.3189+0.0028
      23.04 06:501.3046+0.0068
      23.04 05:501.2952+0.0068
      23.04 04:501.3061+0.0011
      23.04 03:501.3078+0.0022
      23.04 02:501.3159-0.0054
      23.04 01:501.3125+0.0003
      23.04 00:501.3143+0.0001
      22.04 23:501.3123+0.0011
      22.04 22:501.3149+0.0069
      22.04 21:501.2984-0.0074
      22.04 20:501.2923-
      22.04 19:501.3043+0.0005
      22.04 18:501.3073+0.0055
      22.04 17:501.304-0.0051
      22.04 16:501.3147-0.0001
      22.04 15:501.3087+0.003
      22.04 14:501.3025+0.0035
      22.04 13:501.2925-0.0005
      22.04 12:501.2917+0.0106
      22.04 11:501.2923-0.0006
      22.04 10:501.2775+0.0035
      22.04 09:501.267-0.0027
      22.04 08:501.267-0.0091
      22.04 07:501.2925-0.0116
      22.04 06:501.2974+0.0033
      22.04 05:501.3356+0.0079
      22.04 04:501.3389-0.0031
      22.04 03:501.3401+0.0017
      22.04 02:501.3372+0.0032
      22.04 01:501.3314-0.0021
      22.04 00:501.3337-0.004
      21.04 23:501.3485+0.0028
      21.04 22:501.3378-0.0009
      21.04 21:501.3385-0.003
      21.04 20:501.335-0.0077
      21.04 19:501.3496+0.0048
      21.04 18:501.3095-0.0023
      21.04 17:501.3203+0.0039
      21.04 16:501.3207+0.0025
      21.04 15:501.3129-0.0046
      21.04 14:501.3165-0.002
      21.04 13:501.3219+0.0001
      21.04 12:501.3226+0.0017
      21.04 11:501.3149-0.0007
      21.04 10:501.3245+0.0024
      21.04 09:501.3143+0.0029
      21.04 08:501.3084-0.0017
      21.04 07:501.3038+0.0048
      21.04 06:501.2851-0.0052
      21.04 05:501.2876-0.0026
      21.04 04:501.308-0.0049
      21.04 03:501.3357+0.0001
      21.04 02:501.3109-0.0012
      21.04 01:501.3351+0.0002
      21.04 00:501.3344-0.0027
      20.04 23:501.3396-0.0007
      20.04 22:501.3472-0.0011
      20.04 21:501.352+0.0029
      20.04 20:501.3366+0.0023
      20.04 19:501.3609-0.0167
      20.04 18:501.3757-0.001
      20.04 17:501.3992-0.0011
      20.04 16:501.4078-0.0027
      20.04 15:501.4188-0.0043
      20.04 14:501.4315+0.0022
      20.04 13:501.4254+0.0075
      20.04 12:501.4301+0.0057
      20.04 11:501.4112+0.0027
      20.04 10:501.4007-0.0002
      20.04 09:501.4119+0.0016
      20.04 08:501.4017-0.0026
      20.04 07:501.4271-0.0004
      20.04 06:501.4489+0.0073
      20.04 05:501.438-0.0061
      20.04 04:501.4525+0.0059
      20.04 03:501.4601-0.0001
      20.04 02:501.4397+0.0036
      20.04 01:501.4297+0.0001
      20.04 00:501.4329-0.0017
      19.04 23:501.4418-0.0064
      19.04 22:501.4265-0.0012
      19.04 21:501.4275-0.0068
      19.04 20:501.4188-0.0014
      19.04 19:501.4211-0.0004
      19.04 18:501.4072+0.0008
      19.04 17:501.4124+0.0127
      19.04 16:501.3982+0.0105
      19.04 15:501.4038+0.0074
      19.04 14:501.3992-0.01
      19.04 13:501.4129+0.0008
      19.04 12:501.3975-0.0027
      19.04 11:501.4112-0.0013
      19.04 10:501.4228-0.0281
      19.04 09:501.4262+0.0007
      19.04 08:501.4923+0.0104
      19.04 07:501.4938-0.0007
      19.04 06:501.5229-0.0174
      19.04 05:501.6062-0.0023
      19.04 04:501.5598+0.0072
      19.04 03:501.4719-0.0008
      19.04 02:501.458+0.0051
      19.04 01:501.4503+0.001
      19.04 00:501.4483-
      18.04 23:501.4443
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 0.89149
      макс: 1.6062
      за месяц:
      1.2791  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      24.04.20241.35+0.0117
      23.04.20241.3383+0.0356
      22.04.20241.3027-0.0178
      21.04.20241.3205-0.0706
      20.04.20241.3911-0.0522
      19.04.20241.4433-0.0384
      18.04.20241.4817+0.0023
      17.04.20241.4794-0.0184
      16.04.20241.4978+0.0413
      15.04.20241.4565-0.0134
      14.04.20241.4699+0.069
      13.04.20241.4009+0.2394
      12.04.20241.1615+0.1004
      11.04.20241.0611+0.0466
      10.04.20241.0145-0.0117
      09.04.20241.0262-0.0711
      08.04.20241.0973-0.0458
      07.04.20241.1431-0.0628
      06.04.20241.2059-0.0327
      05.04.20241.2386+0.0605
      04.04.20241.1781+0.0108
      03.04.20241.1673+0.0466
      02.04.20241.1207+0.0624
      01.04.20241.0583+0.04
      31.03.20241.0183-0.0285
      30.03.20241.0468+0.0352
      29.03.20241.0116+0.02476
      28.03.20240.98684+0.03148
      27.03.20240.95536+0.05077
      26.03.20240.90459+0.0131
      25.03.20240.89149
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев. Таблица изменений курса доллара : показать
      ДатаКурс+/-
      24.04.20241.35+0.0117
      23.04.20241.3383+0.0356
      22.04.20241.3027-0.0178
      21.04.20241.3205-0.0706
      20.04.20241.3911-0.0522
      19.04.20241.4433-0.0384
      18.04.20241.4817+0.0023
      17.04.20241.4794-0.0184
      16.04.20241.4978+0.0413
      15.04.20241.4565-0.0134
      14.04.20241.4699+0.069
      13.04.20241.4009+0.2394
      12.04.20241.1615+0.1004
      11.04.20241.0611+0.0466
      10.04.20241.0145-0.0117
      09.04.20241.0262-0.0711
      08.04.20241.0973-0.0458
      07.04.20241.1431-0.0628
      06.04.20241.2059-0.0327
      05.04.20241.2386+0.0605
      04.04.20241.1781+0.0108
      03.04.20241.1673+0.0466
      02.04.20241.1207+0.0624
      01.04.20241.0583+0.04
      31.03.20241.0183-0.0285
      30.03.20241.0468+0.0352
      29.03.20241.0116+0.02476
      28.03.20240.98684+0.03148
      27.03.20240.95536+0.05077
      26.03.20240.90459+0.0131
      25.03.20240.89149-0.05662
      24.03.20240.94811+0.02649
      23.03.20240.92162+0.04544
      22.03.20240.87618-0.05359
      21.03.20240.92977-0.07683
      20.03.20241.0066-0.0638
      19.03.20241.0704-0.0769
      18.03.20241.1473-0.0383
      17.03.20241.1856+0.0549
      16.03.20241.1307-0.1395
      15.03.20241.2702+0.0992
      14.03.20241.171-0.0153
      13.03.20241.1863-0.0645
      12.03.20241.2508+0.0033
      11.03.20241.2475-0.0355
      10.03.20241.283+0.0469
      09.03.20241.2361+0.0019
      08.03.20241.2342-0.0293
      07.03.20241.2635-0.208
      06.03.20241.4715-0.0585
      05.03.20241.53+0.0241
      04.03.20241.5059-0.2854
      03.03.20241.7913-0.1265
      02.03.20241.9178-0.1462
      01.03.20242.064-0.0281
      29.02.20242.0921-0.0482
      28.02.20242.1403-0.0978
      27.02.20242.2381-0.1148
      26.02.20242.3529-0.0433
      25.02.20242.3962-0.0454
      24.02.20242.4416-0.0706
      23.02.20242.5122+0.0668
      22.02.20242.4454-0.0383
      21.02.20242.4837+0.1226
      20.02.20242.3611+0.0412
      19.02.20242.3199-0.1176
      18.02.20242.4375-0.0654
      17.02.20242.5029+0.0811
      16.02.20242.4218-0.0031
      15.02.20242.4249-0.0231
      14.02.20242.448-0.0795
      13.02.20242.5275-0.0458
      12.02.20242.5733+0.0332
      11.02.20242.5401+0.0042
      10.02.20242.5359-0.031
      09.02.20242.5669-0.1227
      08.02.20242.6896-0.0977
      07.02.20242.7873-0.0005
      06.02.20242.7878-0.019
      05.02.20242.8068-0.0359
      04.02.20242.8427+0.0606
      03.02.20242.7821+0.0047
      02.02.20242.7774-0.0821
      01.02.20242.8595+0.102
      31.01.20242.7575+0.1533
      30.01.20242.6042-0.0022
      29.01.20242.6064-0.0096
      28.01.20242.616-0.0998
      27.01.20242.7158-0.1406
      26.01.20242.8564+2.8564
      25.01.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.