Курсы криптовалют к Fantom

Биткоин 24457.34
Эфириум 1980.52
Tether 1.0004
USD Coin 0.99996
Binance Coin 330.01
Cardano 0.55775
Рипл 0.37971
Binance USD 0.99952
Solana 46.6858
HEX 0.06733
Polkadot 9.485
Dogecoin 0.07308
Avalanche 29.4936
Matic Network 0.99671
Dai 0.99969
Wrapped TRON 0.06995
SHIBA INU 1.257E-5
Uniswap 9.0313
Lido Staked ETH 1926.16
TRON 0.06999

Все криптовалюты » Доллар США » Fantom »

Курс доллара к Fantom

Обновлено: 13.08.2022 16:00:01


	=
Калькулятор USD - FTM / Обратный расчет: курс Fantom к доллару

Графики

Динамика изменения курса доллара относительно fantom, за 1 USD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.4059

макс: 2.5432

за сутки:

2.5

Таблица изменений курса доллара : показать

Дата	Курс	+/-
13.08 16:00	2.5	-0.0096
13.08 15:50	2.5096	-0.0132
13.08 15:40	2.5228	+0.0194
13.08 15:30	2.5034	+0.0042
13.08 15:20	2.4992	+0.0044
13.08 15:10	2.4948	+0.0003
13.08 15:00	2.4945	-0.01
13.08 14:50	2.5045	+0.0105
13.08 14:40	2.494	+0.0039
13.08 14:30	2.4901	+0.0056
13.08 14:20	2.4845	+0.0081
13.08 14:10	2.4764	+0.0038
13.08 14:03	2.4726	-0.0001
13.08 14:00	2.4727	-0.0008
13.08 13:50	2.4735	+0.0049
13.08 13:40	2.4686	-0.0047
13.08 13:30	2.4733	-0.0052
13.08 13:20	2.4785	+0.0089
13.08 13:10	2.4696	-0.0019
13.08 13:00	2.4715	-0.0024
13.08 12:50	2.4739	-0.0024
13.08 12:40	2.4763	-0.0037
13.08 12:30	2.48	-0.0093
13.08 12:20	2.4893	-0.0093
13.08 12:10	2.4986	+0.0081
13.08 12:03	2.4905	-0.0002
13.08 12:00	2.4907	+0.0133
13.08 11:50	2.4774	+0.0085
13.08 11:40	2.4689	+0.0128
13.08 11:30	2.4561	-0.0057
13.08 11:20	2.4618	-0.0006
13.08 11:10	2.4624	+0.0005
13.08 11:00	2.4619	+0.0061
13.08 10:50	2.4558	+0.0008
13.08 10:40	2.455	+0.0064
13.08 10:30	2.4486	+0.0018
13.08 10:20	2.4468	-0.0066
13.08 10:10	2.4534	-0.0003
13.08 10:03	2.4537	+0.0013
13.08 10:00	2.4524	+0.0052
13.08 09:50	2.4472	+0.0016
13.08 09:40	2.4456	-0.0016
13.08 09:30	2.4472	+0.0153
13.08 09:20	2.4319	+0.005
13.08 09:10	2.4269	-0.0254
13.08 09:00	2.4523	-0.0019
13.08 08:50	2.4542	-0.0003
13.08 08:40	2.4545	-0.0022
13.08 08:30	2.4567	-0.0033
13.08 08:20	2.46	-0.0004
13.08 08:10	2.4604	+0.0007
13.08 08:03	2.4597	-0.0011
13.08 08:00	2.4608	+0.0051
13.08 07:50	2.4557	+0.0001
13.08 07:40	2.4556	+0.0066
13.08 07:30	2.449	-0.0006
13.08 07:20	2.4496	+0.0083
13.08 07:10	2.4413	+0.0001
13.08 07:00	2.4412	+0.0009
13.08 06:50	2.4403	+0.0034
13.08 06:40	2.4369	+0.0065
13.08 06:30	2.4304	-0.0029
13.08 06:20	2.4333	+0.0049
13.08 06:10	2.4284	-0.0046
13.08 06:03	2.433	-0.0005
13.08 06:00	2.4335	+0.0026
13.08 05:50	2.4309	+0.0052
13.08 05:40	2.4257	+0.0042
13.08 05:30	2.4215	-0.0111
13.08 05:20	2.4326	+0.0002
13.08 05:10	2.4324	-0.0023
13.08 05:00	2.4347	+0.0172
13.08 04:50	2.4175	+0.0054
13.08 04:40	2.4121	+0.0062
13.08 04:30	2.4059	-0.0071
13.08 04:20	2.413	-0.0433
13.08 04:10	2.4563	-0.0238
13.08 04:03	2.4801	-0.0021
13.08 04:00	2.4822	-0.0015
13.08 03:50	2.4837	-0.0108
13.08 03:40	2.4945	-0.0004
13.08 03:30	2.4949	+0.0017
13.08 03:20	2.4932	+0.0026
13.08 03:10	2.4906	+0.0081
13.08 03:00	2.4825	-0.0087
13.08 02:50	2.4912	+0.0043
13.08 02:40	2.4869	+0.0026
13.08 02:30	2.4843	+0.0013
13.08 02:20	2.483	-0.0098
13.08 02:10	2.4928	-0.0031
13.08 02:03	2.4959	-0.0004
13.08 02:00	2.4963	+0.0003
13.08 01:50	2.496	-0.0036
13.08 01:40	2.4996	-0.0032
13.08 01:30	2.5028	-0.0012
13.08 01:20	2.504	-0.003
13.08 01:10	2.507	+0.0004
13.08 01:00	2.5066	+0.0072
13.08 00:50	2.4994	+0.0038
13.08 00:40	2.4956	+0.003
13.08 00:30	2.4926	+0.0014
13.08 00:20	2.4912	+0.0052
13.08 00:10	2.486	+0.0033
13.08 00:03	2.4827	+0.0012
13.08 00:00	2.4815	-0.0124
12.08 23:50	2.4939	-0.0025
12.08 23:40	2.4964	+0.0016
12.08 23:30	2.4948	+0.0025
12.08 23:20	2.4923	+0.0031
12.08 23:10	2.4892	-0.0031
12.08 23:00	2.4923	+0.0009
12.08 22:50	2.4914	+0.006
12.08 22:40	2.4854	-0.0008
12.08 22:30	2.4862	+0.0034
12.08 22:20	2.4828	-0.009
12.08 22:10	2.4918	+0.0018
12.08 22:03	2.49	+0.0011
12.08 22:00	2.4889	-0.0019
12.08 21:50	2.4908	-0.0162
12.08 21:40	2.507	-0.0096
12.08 21:30	2.5166	-0.0024
12.08 21:20	2.519	+0.0002
12.08 21:10	2.5188	+0.0009
12.08 21:00	2.5179	-0.0015
12.08 20:50	2.5194	+0.0008
12.08 20:40	2.5186	+0.0013
12.08 20:30	2.5173	-0.0021
12.08 20:20	2.5194	-0.0014
12.08 20:10	2.5208	+0.0006
12.08 20:03	2.5202	+0.0005
12.08 20:00	2.5197	+0.0013
12.08 19:50	2.5184	-0.0012
12.08 19:40	2.5196	+0.0087
12.08 19:30	2.5109	+0.0059
12.08 19:20	2.505	-0.0013
12.08 19:10	2.5063	-0.0033
12.08 19:00	2.5096	-0.0023
12.08 18:50	2.5119	+0.0051
12.08 18:40	2.5068	+0.0015
12.08 18:30	2.5053	-0.0059
12.08 18:20	2.5112	-0.0074
12.08 18:10	2.5186	-0.0049
12.08 18:03	2.5235	-0.0032
12.08 18:00	2.5267	-0.0041
12.08 17:50	2.5308	+0.0102
12.08 17:40	2.5206	+0.0001
12.08 17:30	2.5205	-0.0138
12.08 17:20	2.5343	-0.0089
12.08 17:10	2.5432	+0.0046
12.08 17:00	2.5386

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.4059

макс: 2.7959

за неделю:

2.5

Таблица изменений курса доллара : показать

Дата	Курс	+/-
13.08 16:00	2.5	-0.0096
13.08 15:50	2.5096	-0.01
13.08 14:50	2.5045	-0.0008
13.08 13:50	2.4735	-0.0024
13.08 12:50	2.4739	+0.0133
13.08 11:50	2.4774	+0.0061
13.08 10:50	2.4558	+0.0052
13.08 09:50	2.4472	-0.0019
13.08 08:50	2.4542	+0.0051
13.08 07:50	2.4557	+0.0009
13.08 06:50	2.4403	+0.0026
13.08 05:50	2.4309	+0.0172
13.08 04:50	2.4175	-0.0015
13.08 03:50	2.4837	-0.0087
13.08 02:50	2.4912	+0.0003
13.08 01:50	2.496	+0.0072
13.08 00:50	2.4994	-0.0124
12.08 23:50	2.4939	+0.0009
12.08 22:50	2.4914	-0.0019
12.08 21:50	2.4908	-0.0015
12.08 20:50	2.5194	+0.0013
12.08 19:50	2.5184	-0.0023
12.08 18:50	2.5119	-0.0041
12.08 17:50	2.5308	+0.011
12.08 16:50	2.5276	+0.0048
12.08 15:50	2.5482	+0.0087
12.08 14:50	2.566	+0.0156
12.08 13:50	2.5177	-0.0105
12.08 12:50	2.5034	-0.0023
12.08 11:50	2.5148	-0.0099
12.08 10:50	2.5574	-0.0063
12.08 09:50	2.5622	+0.0032
12.08 08:50	2.5469	+0.009
12.08 07:50	2.5284	-0.0045
12.08 06:50	2.5299	-0.0106
12.08 05:50	2.5324	-0.0051
12.08 04:50	2.5531	-0.0013
12.08 03:50	2.5658	-0.0034
12.08 02:50	2.5553	+0.0178
12.08 01:50	2.5375	-0.0041
12.08 00:50	2.5398	+0.0001
11.08 23:50	2.5323	+0.003
11.08 22:50	2.5309	+0.0092
11.08 21:50	2.5231	+0.0072
11.08 20:50	2.5027	-0.0037
11.08 19:50	2.5173	+0.0055
11.08 18:50	2.5247	-0.0125
11.08 17:50	2.526	-0.0062
11.08 16:50	2.4951	-0.0049
11.08 15:50	2.4817	-0.0169
11.08 14:50	2.5078	-0.0019
11.08 13:50	2.5191	+0.0013
11.08 12:50	2.5076	-0.0031
11.08 11:50	2.5032	+0.0093
11.08 10:50	2.4983	-0.0049
11.08 09:50	2.499	+0.0139
11.08 08:50	2.4545	-0.0051
11.08 07:50	2.4726	-0.0061
11.08 06:50	2.4714	-0.0063
11.08 05:50	2.4684	-0.0016
11.08 04:50	2.436	-0.0092
11.08 03:50	2.4529	-0.0134
11.08 02:50	2.4606	+0.0211
11.08 01:50	2.4658	-0.0131
11.08 00:50	2.461	-0.005
10.08 23:50	2.4576	+0.0088
10.08 22:50	2.4633	+0.0003
10.08 21:50	2.4745	-0.0019
10.08 20:50	2.4378	-0.0008
10.08 19:50	2.451	+0.0102
10.08 18:50	2.4293	+0.0088
10.08 17:50	2.42	-0.0169
10.08 16:50	2.4684	-0.0181
10.08 15:50	2.5291	+0.0072
10.08 14:50	2.6409	+0.0121
10.08 13:50	2.6391	-0.0013
10.08 12:50	2.6374	-0.0122
10.08 11:50	2.6599	+0.0052
10.08 10:50	2.6759	+0.017
10.08 09:50	2.6562	+0.0029
10.08 08:50	2.6747	+0.0003
10.08 07:50	2.6801	-0.0053
10.08 06:50	2.7182	+0.005
10.08 05:50	2.7217	-0.0007
10.08 04:50	2.717	+0.0179
10.08 03:50	2.7703	+0.0063
10.08 02:50	2.6728	-0.0029
10.08 01:50	2.6992	-0.001
10.08 00:50	2.7127	-0.0005
09.08 23:50	2.719	+0.0047
09.08 22:50	2.7426	-0.0149
09.08 21:50	2.7521	-0.002
09.08 20:50	2.7605	-0.0002
09.08 19:50	2.7526	-0.0066
09.08 18:50	2.7551	-0.0104
09.08 17:50	2.7959	+0.0147
09.08 16:50	2.7114	-0.0001
09.08 15:50	2.7111	+0.0023
09.08 14:50	2.7194	-0.0007
09.08 13:50	2.7327	+0.0117
09.08 12:50	2.689	+0.0178
09.08 11:50	2.635	+0.0029
09.08 10:50	2.5965	-0.0118
09.08 09:50	2.6077	+0.0023
09.08 08:50	2.5643	-0.0118
09.08 07:50	2.5717	+0.0025
09.08 06:50	2.5757	-0.0072
09.08 05:50	2.5955	+0.0057
09.08 04:50	2.5971	-0.0232
09.08 03:50	2.5825	+0.0045
09.08 02:50	2.6265	-0.0022
09.08 01:50	2.6455	+0.0018
09.08 00:50	2.6259	-0.0226
08.08 23:50	2.5998	+0.0048
08.08 22:50	2.6172	+0.0074
08.08 21:50	2.6145	-0.0044
08.08 20:50	2.6309	+0.0028
08.08 19:50	2.6405	-0.0002
08.08 18:50	2.6281	+0.0153
08.08 17:50	2.5783	+0.0027
08.08 16:50	2.5673	-0.0184
08.08 15:50	2.5806	-0.0044
08.08 14:50	2.5818	-0.0115
08.08 13:50	2.6149	+0.0033
08.08 12:50	2.6085	-0.0091
08.08 11:50	2.6317	-0.0008
08.08 10:50	2.6428	+0.0015
08.08 09:50	2.6242	-0.0033
08.08 08:50	2.637	-0.0028
08.08 07:50	2.6404	-0.0005
08.08 06:50	2.6506	-0.0005
08.08 05:50	2.6531	+0.001
08.08 04:50	2.6736	+0.016
08.08 03:50	2.6317	-0.0009
08.08 02:50	2.6961	-0.0038
08.08 01:50	2.6869	-0.0029
08.08 00:50	2.6618	-0.004
07.08 23:50	2.6567	+0.0079
07.08 22:50	2.6661	-0.0028
07.08 21:50	2.6737	-0.0017
07.08 20:50	2.6713	+0.0095
07.08 19:50	2.6775	+0.0045
07.08 18:50	2.6905	-0.003
07.08 17:50	2.6876	-0.0172
07.08 16:50	2.7059	-0.0141
07.08 15:50	2.7246	-0.014
07.08 14:50	2.7569	-0.0019
07.08 13:50	2.7502	-0.0025
07.08 12:50	2.7577	+0.0084
07.08 11:50	2.7524	+0.0029
07.08 10:50	2.729	+0.0029
07.08 09:50	2.7365	+0.0113
07.08 08:50	2.7303	-0.0015
07.08 07:50	2.7385	+0.0055
07.08 06:50	2.7381	-0.0077
07.08 05:50	2.7459	-0.0004
07.08 04:50	2.7632	+0.0559
07.08 03:50	2.7084	-0.0036
07.08 02:50	2.73	-0.0049
07.08 01:50	2.7026	-0.0055
07.08 00:50	2.6904	-0.0108
06.08 23:50	2.7086	-0.0061
06.08 22:50	2.7076	-0.0035
06.08 21:50	2.707	+0.0042
06.08 20:50	2.7032	+0.0047
06.08 19:50	2.6998	+0.0029
06.08 18:50	2.6924	-0.0097
06.08 17:50	2.6652	+0.0032
06.08 16:50	2.6514

* на графике представлен средесуточный курс доллара в течение последних 30 дней.

мин: 2.4059

макс: 4.247

за месяц:

2.5

Таблица изменений курса доллара : показать

Дата	Курс	+/-
12.08.2022	2.5219	+0.0169
11.08.2022	2.505	-0.0521
10.08.2022	2.5571	-0.1222
09.08.2022	2.6793	+0.0579
08.08.2022	2.6214	-0.0891
07.08.2022	2.7105	+0.0405
06.08.2022	2.67	+0.0066
05.08.2022	2.6634	-0.1402
04.08.2022	2.8036	-0.1576
03.08.2022	2.9612	-0.0624
02.08.2022	3.0236	+0.0579
01.08.2022	2.9657	+0.0469
31.07.2022	2.9188	+0.0262
30.07.2022	2.8926	-0.062
29.07.2022	2.9546	-0.0664
28.07.2022	3.021	-0.2385
27.07.2022	3.2595	-0.1069
26.07.2022	3.3664	+0.2458
25.07.2022	3.1206	+0.2114
24.07.2022	2.9092	-0.0428
23.07.2022	2.952	-0.1023
22.07.2022	3.0543	-0.1196
21.07.2022	3.1739	+0.1682
20.07.2022	3.0057	-0.0552
19.07.2022	3.0609	-0.5262
18.07.2022	3.5871	-0.2303
17.07.2022	3.8174	-0.1033
16.07.2022	3.9207	+0.0331
15.07.2022	3.8876	-0.2188
14.07.2022	4.1064	-0.1406
13.07.2022	4.247

* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.

мин: 2.4059

макс: 4.247

за квартал:

2.5

Таблица изменений курса доллара : показать

Дата	Курс	+/-
12.08.2022	2.5219	+0.0169
11.08.2022	2.505	-0.0521
10.08.2022	2.5571	-0.1222
09.08.2022	2.6793	+0.0579
08.08.2022	2.6214	-0.0891
07.08.2022	2.7105	+0.0405
06.08.2022	2.67	+0.0066
05.08.2022	2.6634	-0.1402
04.08.2022	2.8036	-0.1576
03.08.2022	2.9612	-0.0624
02.08.2022	3.0236	+0.0579
01.08.2022	2.9657	+0.0469
31.07.2022	2.9188	+0.0262
30.07.2022	2.8926	-0.062
29.07.2022	2.9546	-0.0664
28.07.2022	3.021	-0.2385
27.07.2022	3.2595	-0.1069
26.07.2022	3.3664	+0.2458
25.07.2022	3.1206	+0.2114
24.07.2022	2.9092	-0.0428
23.07.2022	2.952	-0.1023
22.07.2022	3.0543	-0.1196
21.07.2022	3.1739	+0.1682
20.07.2022	3.0057	-0.0552
19.07.2022	3.0609	-0.5262
18.07.2022	3.5871	-0.2303
17.07.2022	3.8174	-0.1033
16.07.2022	3.9207	+0.0331
15.07.2022	3.8876	-0.2188
14.07.2022	4.1064	-0.1406
13.07.2022	4.247	+0.1416
12.07.2022	4.1054	+0.2439
11.07.2022	3.8615	+0.1496
10.07.2022	3.7119	+0.1518
09.07.2022	3.5601	-0.0384
08.07.2022	3.5985	-0.1434
07.07.2022	3.7419	-0.1423
06.07.2022	3.8842	+0.03
05.07.2022	3.8542	-0.0294
04.07.2022	3.8836

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот