Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Fantom

    Все криптовалюты » Доллар США » Fantom »

    Курс доллара к Fantom

    Обновлено: 20.01.2022 20:30:01

    =
    Калькулятор USD - FTM / Обратный расчет: курс Fantom к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно fantom, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.33203
      макс: 0.36105
      за сутки:
        0.33711

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      20.01 20:300.33711+0.00063
      20.01 20:200.33648+0.0001
      20.01 20:100.33638+0.00147
      20.01 20:030.33491+0.00047
      20.01 20:000.33444-0.00112
      20.01 19:500.33556+0.00041
      20.01 19:400.33515-0.00185
      20.01 19:300.337+0.00143
      20.01 19:200.33557+0.00244
      20.01 19:100.33313-0.001
      20.01 19:000.33413-0.00079
      20.01 18:500.33492+0.00027
      20.01 18:400.33465+0.00024
      20.01 18:300.33441+0.00101
      20.01 18:200.3334+0.00137
      20.01 18:100.33203-0.00133
      20.01 18:030.33336+0.00058
      20.01 18:000.33278-0.00242
      20.01 17:500.3352-0.00201
      20.01 17:400.33721-0.00242
      20.01 17:300.33963-0.00053
      20.01 17:200.34016-0.00178
      20.01 17:100.34194-0.00189
      20.01 17:000.34383-0.00194
      20.01 16:500.34577-0.00255
      20.01 16:400.34832-0.0036
      20.01 16:300.35192+0.00096
      20.01 16:200.35096-0.00028
      20.01 16:100.35124-0.0008
      20.01 16:030.35204-0.00023
      20.01 16:000.35227+0.00073
      20.01 15:500.35154-0.00034
      20.01 15:400.35188+0.00104
      20.01 15:300.35084+0.00047
      20.01 15:200.35037+0.0006
      20.01 15:100.34977+0.00232
      20.01 15:000.34745-0.00019
      20.01 14:500.34764-0.00083
      20.01 14:400.34847+0.00086
      20.01 14:300.34761+0.00177
      20.01 14:200.34584-0.0006
      20.01 14:100.34644-0.00227
      20.01 14:030.34871-0.00022
      20.01 14:000.34893-0.00094
      20.01 13:500.34987-0.00025
      20.01 13:400.35012+0.00082
      20.01 13:300.3493+0.00027
      20.01 13:200.34903+0.00056
      20.01 13:100.34847+0.00034
      20.01 13:000.34813+4.0E-5
      20.01 12:500.34809-0.00197
      20.01 12:400.35006-0.00032
      20.01 12:300.35038+0.00122
      20.01 12:200.34916+0.00123
      20.01 12:100.34793+0.00015
      20.01 12:030.34778-7.0E-5
      20.01 12:000.34785-0.00079
      20.01 11:500.34864+0.00085
      20.01 11:400.34779-0.00187
      20.01 11:300.34966+0.00022
      20.01 11:200.34944-
      20.01 11:100.34944+0.00103
      20.01 11:000.34841+0.00012
      20.01 10:500.34829-0.00166
      20.01 10:400.34995-0.00017
      20.01 10:300.35012-0.00039
      20.01 10:200.35051+0.00063
      20.01 10:100.34988+0.00126
      20.01 10:030.34862+0.00031
      20.01 10:000.34831+0.00051
      20.01 09:500.3478-0.00039
      20.01 09:400.34819-9.0E-5
      20.01 09:300.34828-0.00217
      20.01 09:200.35045-0.0015
      20.01 09:100.35195-0.00195
      20.01 09:000.3539-0.00053
      20.01 08:500.35443-6.0E-5
      20.01 08:400.35449-0.00023
      20.01 08:300.35472+0.00173
      20.01 08:200.35299+0.00054
      20.01 08:100.35245-0.00039
      20.01 08:030.35284+1.0E-5
      20.01 08:000.35283-0.00081
      20.01 07:500.35364-0.0002
      20.01 07:400.35384-0.00131
      20.01 07:300.35515+0.00058
      20.01 07:200.35457+0.00058
      20.01 07:100.35399+0.00046
      20.01 07:000.35353+0.00045
      20.01 06:500.35308-0.0013
      20.01 06:400.35438-1.0E-5
      20.01 06:300.35439-0.00025
      20.01 06:200.35464+0.00054
      20.01 06:100.3541+0.00017
      20.01 06:030.35393-0.00042
      20.01 06:000.35435+0.00038
      20.01 05:500.35397+0.00092
      20.01 05:400.35305-0.00162
      20.01 05:300.35467-0.00207
      20.01 05:200.35674-0.00096
      20.01 05:100.3577-0.00167
      20.01 05:000.35937-4.0E-5
      20.01 04:500.35941-0.00164
      20.01 04:400.36105+0.00108
      20.01 04:300.35997+0.00113
      20.01 04:200.35884-0.00056
      20.01 04:100.3594+0.00065
      20.01 04:030.35875+0.00035
      20.01 04:000.3584-0.00043
      20.01 03:500.35883+0.00195
      20.01 03:400.35688-0.00173
      20.01 03:300.35861-0.0021
      20.01 03:200.36071+0.00013
      20.01 03:100.36058+0.00111
      20.01 03:000.35947+0.00086
      20.01 02:500.35861+0.00094
      20.01 02:400.35767-0.00082
      20.01 02:300.35849+0.00427
      20.01 02:200.35422+0.00153
      20.01 02:100.35269+0.00159
      20.01 02:030.3511-0.00063
      20.01 02:000.35173+0.00093
      20.01 01:500.3508-0.00068
      20.01 01:400.35148-0.00057
      20.01 01:300.35205-0.00134
      20.01 01:200.35339-0.00117
      20.01 01:100.35456+0.00082
      20.01 01:000.35374+0.00214
      20.01 00:500.3516+0.00035
      20.01 00:400.35125+0.00094
      20.01 00:300.35031-0.00047
      20.01 00:200.35078+0.00023
      20.01 00:100.35055-0.00071
      20.01 00:030.35126-0.00087
      20.01 00:000.35213+0.00154
      19.01 23:500.35059+0.00111
      19.01 23:400.34948+0.00222
      19.01 23:300.34726+0.00069
      19.01 23:200.34657-0.00095
      19.01 23:100.34752-0.00134
      19.01 23:000.34886+0.00287
      19.01 22:500.34599-1.0E-5
      19.01 22:400.346+0.00087
      19.01 22:300.34513-0.00122
      19.01 22:200.34635-0.00038
      19.01 22:100.34673+0.00151
      19.01 22:030.34522-0.00018
      19.01 22:000.3454-0.00168
      19.01 21:500.34708-0.00087
      19.01 21:400.34795+0.00328
      19.01 21:300.34467+0.00087
      19.01 21:200.3438-0.00184
      19.01 21:100.34564+0.00281
      19.01 21:000.34283
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.29965
      макс: 0.36341
      за неделю:
      0.33711  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      20.01 20:300.33711-0.00112
      20.01 19:500.33556-0.00079
      20.01 18:500.33492-0.00242
      20.01 17:500.3352-0.00194
      20.01 16:500.34577+0.00073
      20.01 15:500.35154-0.00019
      20.01 14:500.34764-0.00094
      20.01 13:500.34987+4.0E-5
      20.01 12:500.34809-0.00079
      20.01 11:500.34864+0.00012
      20.01 10:500.34829+0.00051
      20.01 09:500.3478-0.00053
      20.01 08:500.35443-0.00081
      20.01 07:500.35364+0.00045
      20.01 06:500.35308+0.00038
      20.01 05:500.35397-4.0E-5
      20.01 04:500.35941-0.00043
      20.01 03:500.35883+0.00086
      20.01 02:500.35861+0.00093
      20.01 01:500.3508+0.00214
      20.01 00:500.3516+0.00154
      19.01 23:500.35059+0.00287
      19.01 22:500.34599-0.00168
      19.01 21:500.34708-0.00274
      19.01 20:500.34557-0.0027
      19.01 19:500.34936-0.00027
      19.01 18:500.34213-0.00068
      19.01 17:500.33525-0.0016
      19.01 16:500.34391+0.00013
      19.01 15:500.3453-0.00037
      19.01 14:500.34348-0.00109
      19.01 13:500.35223+0.00091
      19.01 12:500.3466-0.00044
      19.01 11:500.35544-0.00149
      19.01 10:500.35954+0.00398
      19.01 09:500.34949-0.00072
      19.01 08:500.34522-0.00046
      19.01 07:500.34113-0.00141
      19.01 06:500.34442+0.00159
      19.01 05:500.33459-0.00339
      19.01 04:500.33838-0.00101
      19.01 03:500.3401+0.00376
      19.01 02:500.33514+0.00078
      19.01 01:500.33397+1.0E-5
      19.01 00:500.3361-0.00305
      18.01 23:500.35416-0.00219
      18.01 22:500.3539-0.0005
      18.01 21:500.3592+0.00157
      18.01 20:500.35415-0.00101
      18.01 19:500.35615+0.00127
      18.01 18:500.35982+0.00302
      18.01 17:500.36341-0.00195
      18.01 16:500.36246-0.00048
      18.01 15:500.35372-0.00129
      18.01 14:500.34984+0.00217
      18.01 13:500.34212-0.00043
      18.01 12:500.34695+0.00125
      18.01 11:500.34601-0.00073
      18.01 10:500.3429-0.00072
      18.01 09:500.33836-0.00068
      18.01 08:500.34807-0.00053
      18.01 07:500.34591-0.00088
      18.01 06:500.34154-0.00084
      18.01 05:500.33839-5.0E-5
      18.01 04:500.33937-0.00094
      18.01 03:500.33702+0.00191
      18.01 02:500.33896+0.00194
      18.01 01:500.33594-0.00088
      18.01 00:500.34381-0.00087
      17.01 23:500.33606+0.00056
      17.01 22:500.33097-0.00359
      17.01 21:500.33376+0.00257
      17.01 20:500.32993+0.00216
      17.01 19:500.326+0.00435
      17.01 18:500.32154+4.0E-5
      17.01 17:500.31563+7.0E-5
      17.01 16:500.31612+0.00089
      17.01 15:500.31436-3.0E-5
      17.01 14:500.31177-0.00192
      17.01 13:500.31421-7.0E-5
      17.01 12:500.31239+0.00021
      17.01 11:500.31451+0.00159
      17.01 10:500.31302+0.0013
      17.01 09:500.30936-
      17.01 08:500.31486+0.00023
      17.01 07:500.31614+0.00246
      17.01 06:500.31654-0.00039
      17.01 05:500.31161-0.00111
      17.01 04:500.30837+0.00299
      17.01 03:500.29965-0.00151
      17.01 02:500.30441-8.0E-5
      17.01 01:500.30509+0.00272
      17.01 00:500.30592+0.00153
      16.01 23:500.30493-0.00165
      16.01 22:500.30653+0.00032
      16.01 21:500.30797+0.00063
      16.01 20:500.31059+0.00022
      16.01 19:500.31046-0.00013
      16.01 18:500.30866-0.00117
      16.01 17:500.30553-0.00019
      16.01 16:500.30626-0.00104
      16.01 15:500.30579+0.00103
      16.01 14:500.30237+0.00278
      16.01 13:500.30616-6.0E-5
      16.01 12:500.30894-0.00069
      16.01 11:500.30943+5.0E-5
      16.01 10:500.3187-0.00347
      16.01 09:500.32991+0.00134
      16.01 08:500.33256-0.00047
      16.01 07:500.3296-0.00113
      16.01 06:500.33599+0.00269
      16.01 05:500.33692+0.0012
      16.01 04:500.33451+0.00098
      16.01 03:500.33016+0.00075
      16.01 02:500.33152-0.00316
      16.01 01:500.33992-0.00177
      16.01 00:500.3442-0.00216
      15.01 23:500.34184+0.00037
      15.01 22:500.34265+0.00064
      15.01 21:500.34458+0.00029
      15.01 20:500.3443-1.0E-5
      15.01 19:500.34372-0.00186
      15.01 18:500.34467+0.00062
      15.01 17:500.34477-0.00028
      15.01 16:500.34779-0.00157
      15.01 15:500.35016+0.00118
      15.01 14:500.34733+0.00013
      15.01 13:500.34537-0.00171
      15.01 12:500.34881+0.00086
      15.01 11:500.34543+0.00034
      15.01 10:500.34544-0.00117
      15.01 09:500.34367-0.00057
      15.01 08:500.34495+0.00044
      15.01 07:500.34552+0.00417
      15.01 06:500.34205+0.00078
      15.01 05:500.34094+0.00018
      15.01 04:500.33884-0.00188
      15.01 03:500.33929-0.00107
      15.01 02:500.33896-0.00027
      15.01 01:500.33367-0.00043
      15.01 00:500.33603-2.0E-5
      14.01 23:500.34117-0.00082
      14.01 22:500.33762-0.00229
      14.01 21:500.33977+0.00329
      14.01 20:500.33687-0.00176
      14.01 19:500.3325-0.0021
      14.01 18:500.33279-0.00647
      14.01 17:500.34112+0.00288
      14.01 16:500.3437-0.00141
      14.01 15:500.34588-0.00308
      14.01 14:500.35401+0.00534
      14.01 13:500.34635+0.00196
      14.01 12:500.34122+0.00047
      14.01 11:500.34222+0.00089
      14.01 10:500.33502+0.00012
      14.01 09:500.33229-0.00263
      14.01 08:500.3353+0.00189
      14.01 07:500.33122-0.00263
      14.01 06:500.3402+0.00292
      14.01 05:500.33542+0.00031
      14.01 04:500.33473-0.00105
      14.01 03:500.32997+0.00382
      14.01 02:500.33001-0.00259
      14.01 01:500.33536-0.00021
      14.01 00:500.33114-0.00227
      13.01 23:500.33852+4.0E-5
      13.01 22:500.34355+0.00225
      13.01 21:500.33551
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 0.29965
      макс: 0.7331
      за месяц:
        0.33711
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      19.01.20220.34635-0.00102
      18.01.20220.34737+0.02626
      17.01.20220.32111+0.00756
      16.01.20220.31355-0.02979
      15.01.20220.34334+0.00513
      14.01.20220.33821+0.00295
      13.01.20220.33526-0.01724
      12.01.20220.3525-0.06214
      11.01.20220.41464-0.01843
      10.01.20220.43307+0.01071
      09.01.20220.42236+0.02084
      08.01.20220.40152+0.03627
      07.01.20220.36525+0.01102
      06.01.20220.35423+0.01857
      05.01.20220.33566-0.00803
      04.01.20220.34369-0.04464
      03.01.20220.38833-0.01015
      02.01.20220.39848-0.01995
      01.01.20220.41843-0.03295
      31.12.20210.45138-0.01561
      30.12.20210.46699+0.02088
      29.12.20210.44611-0.00487
      28.12.20210.45098+0.02329
      27.12.20210.42769-0.01424
      26.12.20210.44193-0.03836
      25.12.20210.48029-0.01107
      24.12.20210.49136-0.07312
      23.12.20210.56448-0.06471
      22.12.20210.62919-0.07134
      21.12.20210.70053-0.03257
      20.12.20210.7331
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев. Таблица изменений курса доллара : показать
      ДатаКурс+/-
      19.01.20220.34635-0.00102
      18.01.20220.34737+0.02626
      17.01.20220.32111+0.00756
      16.01.20220.31355-0.02979
      15.01.20220.34334+0.00513
      14.01.20220.33821+0.00295
      13.01.20220.33526-0.01724
      12.01.20220.3525-0.06214
      11.01.20220.41464-0.01843
      10.01.20220.43307+0.01071
      09.01.20220.42236+0.02084
      08.01.20220.40152+0.03627
      07.01.20220.36525+0.01102
      06.01.20220.35423+0.01857
      05.01.20220.33566-0.00803
      04.01.20220.34369-0.04464
      03.01.20220.38833-0.01015
      02.01.20220.39848-0.01995
      01.01.20220.41843-0.03295
      31.12.20210.45138-0.01561
      30.12.20210.46699+0.02088
      29.12.20210.44611-0.00487
      28.12.20210.45098+0.02329
      27.12.20210.42769-0.01424
      26.12.20210.44193-0.03836
      25.12.20210.48029-0.01107
      24.12.20210.49136-0.07312
      23.12.20210.56448-0.06471
      22.12.20210.62919-0.07134
      21.12.20210.70053-0.03257
      20.12.20210.7331+0.03791
      19.12.20210.69519+0.00674
      18.12.20210.68845-0.01463
      17.12.20210.70308+0.03825
      16.12.20210.66483-0.0742
      15.12.20210.73903+0.00811
      13.12.20210.73092+0.05521
      12.12.20210.67571-0.01423
      11.12.20210.68994-0.00742
      10.12.20210.69736+0.03742
      09.12.20210.65994+0.02862
      08.12.20210.63132+0.02436
      07.12.20210.60696-0.07088
      06.12.20210.67784+0.05779
      05.12.20210.62005+0.0185
      04.12.20210.60155+0.11577
      03.12.20210.48578+0.00761
      02.12.20210.47817+0.02242
      01.12.20210.45575-0.00764
      30.11.20210.46339-0.00828
      29.11.20210.47167-0.02279
      28.11.20210.49446+0.02611
      27.11.20210.46835+0.01994
      26.11.20210.44841+0.0513
      25.11.20210.39711-0.01919
      24.11.20210.4163-0.03775
      23.11.20210.45405-0.04725
      22.11.20210.5013+0.02173
      21.11.20210.47957+0.02035
      20.11.20210.45922-0.02286
      19.11.20210.48208-0.01734
      18.11.20210.49942+0.49942
      17.11.20210+0.49942
      16.11.20210.44093+0.44093
      15.11.20210+0.44093
      14.11.20210+0.44093
      13.11.20210+0.44093
      12.11.20210.38562+0.007
      11.11.20210.37862+0.02105
      10.11.20210.35757+0.02296
      09.11.20210.33461+0.00158
      08.11.20210.33303-0.02135
      07.11.20210.35438-0.01765
      06.11.20210.37203+0.01459
      05.11.20210.35744-0.02612
      04.11.20210.38356+0.00674
      03.11.20210.37682+0.00815
      02.11.20210.36867+0.00844
      01.11.20210.36023-0.01201
      31.10.20210.37224+0.0145
      30.10.20210.35774+0.02105
      29.10.20210.33669+0.02408
      28.10.20210.31261-0.01512
      27.10.20210.32773+0.01962
      26.10.20210.30811-0.03447
      25.10.20210.34258-0.0272
      24.10.20210.36978-0.02207
      23.10.20210.39185-0.02235
      22.10.20210.4142+0.4142
      21.10.20210

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2022
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.