Курсы криптовалют к Fantom

Биткоин 22834.38
Эфириум 1624.24
Tether 1.0001
Binance Coin 325.89
USD Coin 1.0001
Рипл 0.39263
Binance USD 1.0001
Cardano 0.38529
Dogecoin 0.09036
Matic Network 1.2142
Solana 22.9399
SHIBA INU 1.411E-5
Polkadot 6.5794
HEX 0.04079
Лайткоин 96.651
Wrapped TRON 0.06313
Avalanche 19.8491
TRON 0.06365
Dai 0.99987
Lido Staked ETH 1612.9

Все криптовалюты » Доллар США » Fantom »

Курс доллара к Fantom

Обновлено: 07.02.2023 05:30:01


	=
Калькулятор USD - FTM / Обратный расчет: курс Fantom к доллару

Графики

Динамика изменения курса доллара относительно fantom, за 1 USD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.7385

макс: 1.8988

за сутки:

1.8715

Таблица изменений курса доллара : показать

Дата	Курс	+/-
07.02 05:30	1.8715	-0.0053
07.02 05:20	1.8768	+0.0011
07.02 05:10	1.8757	+0.0003
07.02 05:00	1.8754	-0.0059
07.02 04:50	1.8813	+0.0022
07.02 04:40	1.8791	-0.0002
07.02 04:30	1.8793	-0.001
07.02 04:20	1.8803	-0.0051
07.02 04:10	1.8854	-0.0055
07.02 04:03	1.8909	+0.0011
07.02 04:00	1.8898	-0.009
07.02 03:50	1.8988	+0.007
07.02 03:40	1.8918	+0.003
07.02 03:30	1.8888	+0.0106
07.02 03:20	1.8782	-0.0053
07.02 03:10	1.8835	-0.0061
07.02 03:00	1.8896	+0.0027
07.02 02:50	1.8869	+0.0023
07.02 02:40	1.8846	-0.001
07.02 02:30	1.8856	+0.0097
07.02 02:20	1.8759	+0.0154
07.02 02:10	1.8605	+0.0093
07.02 02:03	1.8512	+0.0004
07.02 02:00	1.8508	-0.0019
07.02 01:50	1.8527	-0.0041
07.02 01:40	1.8568	+0.0065
07.02 01:30	1.8503	-0.0036
07.02 01:20	1.8539	+0.0044
07.02 01:10	1.8495	+0.0065
07.02 01:00	1.843	+0.0024
07.02 00:50	1.8406	+0.0075
07.02 00:40	1.8331	+0.0074
07.02 00:30	1.8257	-0.0016
07.02 00:20	1.8273	+0.007
07.02 00:10	1.8203	+0.0016
07.02 00:03	1.8187	+0.0026
07.02 00:00	1.8161	+0.0059
06.02 23:50	1.8102	+0.0023
06.02 23:40	1.8079	-0.001
06.02 23:30	1.8089	-0.0018
06.02 23:20	1.8107	+0.0046
06.02 23:10	1.8061	+0.0068
06.02 23:00	1.7993	+0.0021
06.02 22:50	1.7972	-0.0087
06.02 22:40	1.8059	+0.0095
06.02 22:30	1.7964	-0.0033
06.02 22:20	1.7997	-0.019
06.02 22:10	1.8187	+0.0022
06.02 22:03	1.8165	-0.0004
06.02 22:00	1.8169	+0.004
06.02 21:50	1.8129	+0.0108
06.02 21:40	1.8021	+0.0181
06.02 21:30	1.784	-0.0012
06.02 21:20	1.7852	+0.0014
06.02 21:10	1.7838	+0.0047
06.02 21:00	1.7791	+0.0053
06.02 20:50	1.7738	+0.0033
06.02 20:40	1.7705	-0.0048
06.02 20:30	1.7753	+0.006
06.02 20:20	1.7693	-0.0061
06.02 20:10	1.7754	+0.0018
06.02 20:03	1.7736	-0.0001
06.02 20:00	1.7737	+0.0004
06.02 19:50	1.7733	+0.0143
06.02 19:40	1.759	+0.0205
06.02 19:30	1.7385	-0.0103
06.02 19:20	1.7488	-0.0033
06.02 19:10	1.7521	-0.0091
06.02 19:00	1.7612	-0.0469
06.02 18:50	1.8081	-0.0098
06.02 18:40	1.8179	+0.0006
06.02 18:30	1.8173	+0.0003
06.02 18:20	1.817	+0.001
06.02 18:10	1.816	-0.0075
06.02 18:03	1.8235	-0.0008
06.02 18:00	1.8243	-0.0059
06.02 17:50	1.8302	+0.0215
06.02 17:40	1.8087	-0.0054
06.02 17:30	1.8141	-0.005
06.02 17:20	1.8191	+0.0064
06.02 17:10	1.8127	-0.002
06.02 17:00	1.8147	+0.0092
06.02 16:50	1.8055	-0.0061
06.02 16:40	1.8116	+0.0115
06.02 16:30	1.8001	+0.0015
06.02 16:20	1.7986	-0.0105
06.02 16:10	1.8091	-0.0015
06.02 16:03	1.8106	+0.0002
06.02 16:00	1.8104	+0.0041
06.02 15:50	1.8063	-0.015
06.02 15:40	1.8213	+0.0002
06.02 15:30	1.8211	+0.0023
06.02 15:20	1.8188	+0.0047
06.02 15:10	1.8141	+0.0074
06.02 15:00	1.8067	-0.0188
06.02 14:50	1.8255	+0.0038
06.02 14:40	1.8217	-0.0033
06.02 14:30	1.825	+0.0052
06.02 14:20	1.8198	+0.0027
06.02 14:10	1.8171	+0.0066
06.02 14:03	1.8105	-0.0006
06.02 14:00	1.8111	+0.0065
06.02 13:50	1.8046	+0.005
06.02 13:40	1.7996	+0.0073
06.02 13:30	1.7923	+0.0054
06.02 13:20	1.7869	-0.005
06.02 13:10	1.7919	+0.007
06.02 13:00	1.7849	+0.005
06.02 12:50	1.7799	-0.0015
06.02 12:40	1.7814	-0.0098
06.02 12:30	1.7912	+0.0044
06.02 12:20	1.7868	+0.0027
06.02 12:10	1.7841	+0.0032
06.02 12:03	1.7809	+0.0008
06.02 12:00	1.7801	+0.004
06.02 11:50	1.7761	+0.0004
06.02 11:40	1.7757	-0.0027
06.02 11:30	1.7784	+0.0086
06.02 11:20	1.7698	-0.0015
06.02 11:10	1.7713	-0.0052
06.02 11:00	1.7765	-0.0012
06.02 10:50	1.7777	+0.0014
06.02 10:40	1.7763	-0.0022
06.02 10:30	1.7785	-0.0077
06.02 10:20	1.7862	-0.0063
06.02 10:10	1.7925	+0.0083
06.02 10:03	1.7842	+0.0016
06.02 10:00	1.7826	-0.0013
06.02 09:50	1.7839	-0.0083
06.02 09:40	1.7922	-0.0021
06.02 09:30	1.7943	-0.012
06.02 09:20	1.8063	-0.0026
06.02 09:10	1.8089	-0.0088
06.02 09:00	1.8177	-0.0078
06.02 08:50	1.8255	+0.0032
06.02 08:40	1.8223	+0.0179
06.02 08:30	1.8044	+0.0168
06.02 08:20	1.7876	-0.0043
06.02 08:10	1.7919	+0.0022
06.02 08:03	1.7897	+0.0006
06.02 08:00	1.7891	+0.0103
06.02 07:50	1.7788	-0.0027
06.02 07:40	1.7815	-0.0031
06.02 07:30	1.7846	+0.0036
06.02 07:20	1.781	-0.005
06.02 07:10	1.786	-0.0035
06.02 07:00	1.7895	+0.0028
06.02 06:50	1.7867	-0.0035
06.02 06:40	1.7902	+0.0026
06.02 06:30	1.7876	+0.0068
06.02 06:20	1.7808	-0.006
06.02 06:10	1.7868	+0.0034
06.02 06:03	1.7834	+0.0031
06.02 06:00	1.7803

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.5437

макс: 2.1399

за неделю:

1.8715

Таблица изменений курса доллара : показать

Дата	Курс	+/-
07.02 05:30	1.8715	-0.0059
07.02 04:50	1.8813	-0.009
07.02 03:50	1.8988	+0.0027
07.02 02:50	1.8869	-0.0019
07.02 01:50	1.8527	+0.0024
07.02 00:50	1.8406	+0.0059
06.02 23:50	1.8102	+0.0021
06.02 22:50	1.7972	+0.004
06.02 21:50	1.8129	+0.0053
06.02 20:50	1.7738	+0.0004
06.02 19:50	1.7733	-0.0469
06.02 18:50	1.8081	-0.0059
06.02 17:50	1.8302	+0.0092
06.02 16:50	1.8055	+0.0041
06.02 15:50	1.8063	-0.0188
06.02 14:50	1.8255	+0.0065
06.02 13:50	1.8046	+0.005
06.02 12:50	1.7799	+0.004
06.02 11:50	1.7761	-0.0012
06.02 10:50	1.7777	-0.0013
06.02 09:50	1.7839	-0.0078
06.02 08:50	1.8255	+0.0103
06.02 07:50	1.7788	+0.0028
06.02 06:50	1.7867	+0.0088
06.02 05:50	1.7715	+0.0056
06.02 04:50	1.7603	+0.0086
06.02 03:50	1.7376	-0.0009
06.02 02:50	1.7592	-0.0062
06.02 01:50	1.7588	+0.0014
06.02 00:50	1.7867	+0.0003
05.02 23:50	1.7792	-0.005
05.02 22:50	1.7774	+0.0019
05.02 21:50	1.781	+0.0075
05.02 20:50	1.7845	+0.0068
05.02 19:50	1.7544	+0.005
05.02 18:50	1.7473	-0.0003
05.02 17:50	1.7253	+0.0028
05.02 16:50	1.7138	+0.0558
05.02 15:50	1.6449	+0.0005
05.02 14:50	1.6339	+0.0015
05.02 13:50	1.6292	+0.0002
05.02 12:50	1.6285	+0.0035
05.02 11:50	1.6133	-0.0032
05.02 10:50	1.6365	+0.0035
05.02 09:50	1.6307	+0.0047
05.02 08:50	1.623	+0.0016
05.02 07:50	1.6244	-0.0043
05.02 06:50	1.6337	+0.0023
05.02 05:50	1.6357	-0.0035
05.02 04:50	1.6394	+0.0122
05.02 03:50	1.6268	-0.0085
05.02 02:50	1.6341	-0.0001
05.02 01:50	1.6036	-0.0036
05.02 00:50	1.6128	-0.0044
04.02 23:50	1.6083	+0.0036
04.02 22:50	1.5977	-0.0026
04.02 21:50	1.589	-0.0059
04.02 20:50	1.5793	+0.0044
04.02 19:50	1.5891	-0.0033
04.02 18:50	1.5906	+0.0004
04.02 17:50	1.5763	+0.0082
04.02 16:50	1.5647	+0.0062
04.02 15:50	1.569	+0.0017
04.02 14:50	1.582	+0.0074
04.02 13:50	1.5708	-0.0034
04.02 12:50	1.5911	-0.0009
04.02 11:50	1.5981	-0.0066
04.02 10:50	1.5905	-0.0111
04.02 09:50	1.5959	+0.0091
04.02 08:50	1.604	+0.0029
04.02 07:50	1.6005	+0.0022
04.02 06:50	1.605	-0.002
04.02 05:50	1.6137	+0.0101
04.02 04:50	1.6179	+0.0067
04.02 03:50	1.5934	+0.0022
04.02 02:50	1.575	-0.0164
04.02 01:50	1.5831	-0.0028
04.02 00:50	1.6031	-0.0003
03.02 23:50	1.5888	+0.0097
03.02 22:50	1.5648	-0.0076
03.02 21:50	1.546	+0.0019
03.02 20:50	1.5437	+0.0039
03.02 19:50	1.5663	+0.0005
03.02 18:50	1.5661	+0.0069
03.02 17:50	1.5606	-0.0074
03.02 16:50	1.6387	+0.0056
03.02 15:50	1.6225	+0.003
03.02 14:50	1.6271	+0.0057
03.02 13:50	1.643	+0.0074
03.02 12:50	1.6281	-0.0004
03.02 11:50	1.6269	-0.0016
03.02 10:50	1.6366	-0.0012
03.02 09:50	1.6103	-
03.02 08:50	1.5746	-0.0029
03.02 07:50	1.628	-0.0055
03.02 06:50	1.6558	+0.0035
03.02 05:50	1.6455	-0.001
03.02 04:50	1.6352	-0.0095
03.02 03:50	1.6455	-0.0044
03.02 02:50	1.6566	-0.0185
03.02 01:50	1.6503	+0.0111
03.02 00:50	1.6201	-0.0073
02.02 23:50	1.6191	-0.0009
02.02 22:50	1.6022	+0.0047
02.02 21:50	1.5671	+0.0038
02.02 20:50	1.5686	-0.0068
02.02 19:50	1.5722	-0.0053
02.02 18:50	1.6438	+0.0084
02.02 17:50	1.655	-0.0063
02.02 16:50	1.6594	-0.0281
02.02 15:50	1.6698	+0.0046
02.02 14:50	1.7286	-0.0037
02.02 13:50	1.7343	-0.0101
02.02 12:50	1.7401	-0.0022
02.02 11:50	1.749	-0.0003
02.02 10:50	1.75	-0.0044
02.02 09:50	1.7498	+0.0058
02.02 08:50	1.7331	-0.0172
02.02 07:50	1.7548	+0.0065
02.02 06:50	1.7485	-0.0029
02.02 05:50	1.7531	+0.0002
02.02 04:50	1.7252	-0.0326
02.02 03:50	1.7194	+0.0029
02.02 02:50	1.7319	+0.0014
02.02 01:50	1.7242	+0.0123
02.02 00:50	1.688	+0.0061
01.02 23:50	1.7906	-0.0302
01.02 22:50	1.8595	-0.0077
01.02 21:50	1.9887	+0.0031
01.02 20:50	1.9997	-0.0005
01.02 19:50	1.9816	+0.0061
01.02 18:50	1.9557	+0.0051
01.02 17:50	1.9544	-0.0047
01.02 16:50	1.9458	+0.0072
01.02 15:50	1.9184	+0.0099
01.02 14:50	1.8975	-0.0017
01.02 13:50	1.8967	-0.0112
01.02 12:50	1.9152	+0.006
01.02 11:50	1.8993	-0.0033
01.02 10:50	1.9012	+0.001
01.02 09:50	1.9069	-0.0028
01.02 08:50	1.8964	-0.0042
01.02 07:50	1.9171	-0.0038
01.02 06:50	1.9048	-0.0002
01.02 05:50	1.8968	+0.0074
01.02 04:50	1.8822	-0.0095
01.02 03:50	1.8794	+0.0121
01.02 02:50	1.8468	-0.0075
01.02 01:50	1.8636	-0.0114
01.02 00:50	1.8705	+0.0042
31.01 23:50	1.8289	-0.0035
31.01 22:50	1.8507	-0.0153
31.01 21:50	1.9357	-0.0009
31.01 20:50	1.9523	-
31.01 19:50	1.9715	+0.0105
31.01 18:50	2.0749	+0.0053
31.01 17:50	2.076	+0.0011
31.01 16:50	2.0595	-0.0075
31.01 15:50	2.1085	-0.0127
31.01 14:50	2.0908	+0.0117
31.01 13:50	2.0651	+0.0095
31.01 12:50	2.0675	-0.0021
31.01 11:50	2.073	-0.0009
31.01 10:50	2.0675	+0.0195
31.01 09:50	2.0555	+0.0143
31.01 08:50	2.1017	-0.0102
31.01 07:50	2.1399	+0.0021
31.01 06:50	2.1249	-0.0057
31.01 05:50	2.1062

* на графике представлен средесуточный курс доллара в течение последних 30 дней.

мин: 1.5437

макс: 4.4309

за месяц:

1.8715

Таблица изменений курса доллара : показать

Дата	Курс	+/-
06.02.2023	1.8032	+0.1109
05.02.2023	1.6923	+0.0966
04.02.2023	1.5957	-0.0082
03.02.2023	1.6039	-0.0715
02.02.2023	1.6754	-0.2042
01.02.2023	1.8796	-0.1305
31.01.2023	2.0101	-0.1056
30.01.2023	2.1157	-0.0007
29.01.2023	2.1164	-0.0648
28.01.2023	2.1812	+0.0478
27.01.2023	2.1334	-0.078
26.01.2023	2.2114	-0.3034
25.01.2023	2.5148	-0.0398
23.01.2023	2.5546	-0.1939
22.01.2023	2.7485	-0.1174
21.01.2023	2.8659	-0.3498
20.01.2023	3.2157	-0.0906
19.01.2023	3.3063	+0.1845
18.01.2023	3.1218	+0.0561
17.01.2023	3.0657	-0.0196
16.01.2023	3.0853	+0.0118
15.01.2023	3.0735	-0.0193
14.01.2023	3.0928	-0.4194
13.01.2023	3.5122	-0.3365
12.01.2023	3.8487	-0.2942
11.01.2023	4.1429	-0.0378
10.01.2023	4.1807	+0.0808
09.01.2023	4.0999	-0.2917
08.01.2023	4.3916	-0.0393
07.01.2023	4.4309

* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.

мин: 1.5437

макс: 5.8712

за квартал:

1.8715

Таблица изменений курса доллара : показать

Дата	Курс	+/-
06.02.2023	1.8032	+0.1109
05.02.2023	1.6923	+0.0966
04.02.2023	1.5957	-0.0082
03.02.2023	1.6039	-0.0715
02.02.2023	1.6754	-0.2042
01.02.2023	1.8796	-0.1305
31.01.2023	2.0101	-0.1056
30.01.2023	2.1157	-0.0007
29.01.2023	2.1164	-0.0648
28.01.2023	2.1812	+0.0478
27.01.2023	2.1334	-0.078
26.01.2023	2.2114	-0.3034
25.01.2023	2.5148	-0.0398
23.01.2023	2.5546	-0.1939
22.01.2023	2.7485	-0.1174
21.01.2023	2.8659	-0.3498
20.01.2023	3.2157	-0.0906
19.01.2023	3.3063	+0.1845
18.01.2023	3.1218	+0.0561
17.01.2023	3.0657	-0.0196
16.01.2023	3.0853	+0.0118
15.01.2023	3.0735	-0.0193
14.01.2023	3.0928	-0.4194
13.01.2023	3.5122	-0.3365
12.01.2023	3.8487	-0.2942
11.01.2023	4.1429	-0.0378
10.01.2023	4.1807	+0.0808
09.01.2023	4.0999	-0.2917
08.01.2023	4.3916	-0.0393
07.01.2023	4.4309	-0.1666
06.01.2023	4.5975	+0.0233
05.01.2023	4.5742	-0.0097
04.01.2023	4.5839	-0.099
03.01.2023	4.6829	-0.1645
02.01.2023	4.8474	-0.1469
01.01.2023	4.9943	-0.0315
31.12.2022	5.0258	-0.0031
30.12.2022	5.0289	+0.0625
29.12.2022	4.9664	-0.0312
28.12.2022	4.9976	+0.0704
27.12.2022	4.9272	+0.0416
26.12.2022	4.8856	-0.0562
25.12.2022	4.9418	+0.0475
24.12.2022	4.8943	+0.0346
23.12.2022	4.8597	-0.083
22.12.2022	4.9427	-0.036
21.12.2022	4.9787	+0.0636
20.12.2022	4.9151	-0.0005
19.12.2022	4.9156	+0.0567
18.12.2022	4.8589	-0.0291
17.12.2022	4.888	+0.3179
16.12.2022	4.5701	+0.3151
15.12.2022	4.255	+0.2309
14.12.2022	4.0241	-0.1534
13.12.2022	4.1775	-0.1497
12.12.2022	4.3272	+0.1547
11.12.2022	4.1725	+0.0138
10.12.2022	4.1587	-0.0012
09.12.2022	4.1599	-0.1202
08.12.2022	4.2801	+0.0298
07.12.2022	4.2503	+0.2218
06.12.2022	4.0285	+0.0337
05.12.2022	3.9948	-0.1604
04.12.2022	4.1552	+0.1056
03.12.2022	4.0496	-0.0185
02.12.2022	4.0681	-0.0257
01.12.2022	4.0938	-0.0713
30.11.2022	4.1651	-0.4953
29.11.2022	4.6604	-0.5269
28.11.2022	5.1873	-0.074
27.11.2022	5.2613	-0.0296
26.11.2022	5.2909	-0.1979
25.11.2022	5.4888	+0.071
24.11.2022	5.4178	-0.1086
23.11.2022	5.5264	-0.319
22.11.2022	5.8454	-0.0258
21.11.2022	5.8712	+0.322
20.11.2022	5.5492	+0.0107
19.11.2022	5.5385	-0.0203
18.11.2022	5.5588	+0.0035
17.11.2022	5.5553	+0.1841
16.11.2022	5.3712	+0.0325
15.11.2022	5.3387	-0.286
14.11.2022	5.6247	+0.1453
13.11.2022	5.4794	+0.1661
12.11.2022	5.3133	+0.2581
11.11.2022	5.0552	+0.0232
10.11.2022	5.032	-0.0381
09.11.2022	5.0701	+0.8697
08.11.2022	4.2004

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот