Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Fantom

Курс доллара к Fantom

Обновлено: 07.02.2023 05:30:01

=
Калькулятор USD - FTM / Обратный расчет: курс Fantom к доллару
0
10010

Графики

Динамика изменения курса доллара относительно fantom, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.7385
    макс: 1.8988
    за сутки:
    1.8715  

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    07.02 05:301.8715-0.0053
    07.02 05:201.8768+0.0011
    07.02 05:101.8757+0.0003
    07.02 05:001.8754-0.0059
    07.02 04:501.8813+0.0022
    07.02 04:401.8791-0.0002
    07.02 04:301.8793-0.001
    07.02 04:201.8803-0.0051
    07.02 04:101.8854-0.0055
    07.02 04:031.8909+0.0011
    07.02 04:001.8898-0.009
    07.02 03:501.8988+0.007
    07.02 03:401.8918+0.003
    07.02 03:301.8888+0.0106
    07.02 03:201.8782-0.0053
    07.02 03:101.8835-0.0061
    07.02 03:001.8896+0.0027
    07.02 02:501.8869+0.0023
    07.02 02:401.8846-0.001
    07.02 02:301.8856+0.0097
    07.02 02:201.8759+0.0154
    07.02 02:101.8605+0.0093
    07.02 02:031.8512+0.0004
    07.02 02:001.8508-0.0019
    07.02 01:501.8527-0.0041
    07.02 01:401.8568+0.0065
    07.02 01:301.8503-0.0036
    07.02 01:201.8539+0.0044
    07.02 01:101.8495+0.0065
    07.02 01:001.843+0.0024
    07.02 00:501.8406+0.0075
    07.02 00:401.8331+0.0074
    07.02 00:301.8257-0.0016
    07.02 00:201.8273+0.007
    07.02 00:101.8203+0.0016
    07.02 00:031.8187+0.0026
    07.02 00:001.8161+0.0059
    06.02 23:501.8102+0.0023
    06.02 23:401.8079-0.001
    06.02 23:301.8089-0.0018
    06.02 23:201.8107+0.0046
    06.02 23:101.8061+0.0068
    06.02 23:001.7993+0.0021
    06.02 22:501.7972-0.0087
    06.02 22:401.8059+0.0095
    06.02 22:301.7964-0.0033
    06.02 22:201.7997-0.019
    06.02 22:101.8187+0.0022
    06.02 22:031.8165-0.0004
    06.02 22:001.8169+0.004
    06.02 21:501.8129+0.0108
    06.02 21:401.8021+0.0181
    06.02 21:301.784-0.0012
    06.02 21:201.7852+0.0014
    06.02 21:101.7838+0.0047
    06.02 21:001.7791+0.0053
    06.02 20:501.7738+0.0033
    06.02 20:401.7705-0.0048
    06.02 20:301.7753+0.006
    06.02 20:201.7693-0.0061
    06.02 20:101.7754+0.0018
    06.02 20:031.7736-0.0001
    06.02 20:001.7737+0.0004
    06.02 19:501.7733+0.0143
    06.02 19:401.759+0.0205
    06.02 19:301.7385-0.0103
    06.02 19:201.7488-0.0033
    06.02 19:101.7521-0.0091
    06.02 19:001.7612-0.0469
    06.02 18:501.8081-0.0098
    06.02 18:401.8179+0.0006
    06.02 18:301.8173+0.0003
    06.02 18:201.817+0.001
    06.02 18:101.816-0.0075
    06.02 18:031.8235-0.0008
    06.02 18:001.8243-0.0059
    06.02 17:501.8302+0.0215
    06.02 17:401.8087-0.0054
    06.02 17:301.8141-0.005
    06.02 17:201.8191+0.0064
    06.02 17:101.8127-0.002
    06.02 17:001.8147+0.0092
    06.02 16:501.8055-0.0061
    06.02 16:401.8116+0.0115
    06.02 16:301.8001+0.0015
    06.02 16:201.7986-0.0105
    06.02 16:101.8091-0.0015
    06.02 16:031.8106+0.0002
    06.02 16:001.8104+0.0041
    06.02 15:501.8063-0.015
    06.02 15:401.8213+0.0002
    06.02 15:301.8211+0.0023
    06.02 15:201.8188+0.0047
    06.02 15:101.8141+0.0074
    06.02 15:001.8067-0.0188
    06.02 14:501.8255+0.0038
    06.02 14:401.8217-0.0033
    06.02 14:301.825+0.0052
    06.02 14:201.8198+0.0027
    06.02 14:101.8171+0.0066
    06.02 14:031.8105-0.0006
    06.02 14:001.8111+0.0065
    06.02 13:501.8046+0.005
    06.02 13:401.7996+0.0073
    06.02 13:301.7923+0.0054
    06.02 13:201.7869-0.005
    06.02 13:101.7919+0.007
    06.02 13:001.7849+0.005
    06.02 12:501.7799-0.0015
    06.02 12:401.7814-0.0098
    06.02 12:301.7912+0.0044
    06.02 12:201.7868+0.0027
    06.02 12:101.7841+0.0032
    06.02 12:031.7809+0.0008
    06.02 12:001.7801+0.004
    06.02 11:501.7761+0.0004
    06.02 11:401.7757-0.0027
    06.02 11:301.7784+0.0086
    06.02 11:201.7698-0.0015
    06.02 11:101.7713-0.0052
    06.02 11:001.7765-0.0012
    06.02 10:501.7777+0.0014
    06.02 10:401.7763-0.0022
    06.02 10:301.7785-0.0077
    06.02 10:201.7862-0.0063
    06.02 10:101.7925+0.0083
    06.02 10:031.7842+0.0016
    06.02 10:001.7826-0.0013
    06.02 09:501.7839-0.0083
    06.02 09:401.7922-0.0021
    06.02 09:301.7943-0.012
    06.02 09:201.8063-0.0026
    06.02 09:101.8089-0.0088
    06.02 09:001.8177-0.0078
    06.02 08:501.8255+0.0032
    06.02 08:401.8223+0.0179
    06.02 08:301.8044+0.0168
    06.02 08:201.7876-0.0043
    06.02 08:101.7919+0.0022
    06.02 08:031.7897+0.0006
    06.02 08:001.7891+0.0103
    06.02 07:501.7788-0.0027
    06.02 07:401.7815-0.0031
    06.02 07:301.7846+0.0036
    06.02 07:201.781-0.005
    06.02 07:101.786-0.0035
    06.02 07:001.7895+0.0028
    06.02 06:501.7867-0.0035
    06.02 06:401.7902+0.0026
    06.02 06:301.7876+0.0068
    06.02 06:201.7808-0.006
    06.02 06:101.7868+0.0034
    06.02 06:031.7834+0.0031
    06.02 06:001.7803
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.5437
    макс: 2.1399
    за неделю:
    1.8715  

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    07.02 05:301.8715-0.0059
    07.02 04:501.8813-0.009
    07.02 03:501.8988+0.0027
    07.02 02:501.8869-0.0019
    07.02 01:501.8527+0.0024
    07.02 00:501.8406+0.0059
    06.02 23:501.8102+0.0021
    06.02 22:501.7972+0.004
    06.02 21:501.8129+0.0053
    06.02 20:501.7738+0.0004
    06.02 19:501.7733-0.0469
    06.02 18:501.8081-0.0059
    06.02 17:501.8302+0.0092
    06.02 16:501.8055+0.0041
    06.02 15:501.8063-0.0188
    06.02 14:501.8255+0.0065
    06.02 13:501.8046+0.005
    06.02 12:501.7799+0.004
    06.02 11:501.7761-0.0012
    06.02 10:501.7777-0.0013
    06.02 09:501.7839-0.0078
    06.02 08:501.8255+0.0103
    06.02 07:501.7788+0.0028
    06.02 06:501.7867+0.0088
    06.02 05:501.7715+0.0056
    06.02 04:501.7603+0.0086
    06.02 03:501.7376-0.0009
    06.02 02:501.7592-0.0062
    06.02 01:501.7588+0.0014
    06.02 00:501.7867+0.0003
    05.02 23:501.7792-0.005
    05.02 22:501.7774+0.0019
    05.02 21:501.781+0.0075
    05.02 20:501.7845+0.0068
    05.02 19:501.7544+0.005
    05.02 18:501.7473-0.0003
    05.02 17:501.7253+0.0028
    05.02 16:501.7138+0.0558
    05.02 15:501.6449+0.0005
    05.02 14:501.6339+0.0015
    05.02 13:501.6292+0.0002
    05.02 12:501.6285+0.0035
    05.02 11:501.6133-0.0032
    05.02 10:501.6365+0.0035
    05.02 09:501.6307+0.0047
    05.02 08:501.623+0.0016
    05.02 07:501.6244-0.0043
    05.02 06:501.6337+0.0023
    05.02 05:501.6357-0.0035
    05.02 04:501.6394+0.0122
    05.02 03:501.6268-0.0085
    05.02 02:501.6341-0.0001
    05.02 01:501.6036-0.0036
    05.02 00:501.6128-0.0044
    04.02 23:501.6083+0.0036
    04.02 22:501.5977-0.0026
    04.02 21:501.589-0.0059
    04.02 20:501.5793+0.0044
    04.02 19:501.5891-0.0033
    04.02 18:501.5906+0.0004
    04.02 17:501.5763+0.0082
    04.02 16:501.5647+0.0062
    04.02 15:501.569+0.0017
    04.02 14:501.582+0.0074
    04.02 13:501.5708-0.0034
    04.02 12:501.5911-0.0009
    04.02 11:501.5981-0.0066
    04.02 10:501.5905-0.0111
    04.02 09:501.5959+0.0091
    04.02 08:501.604+0.0029
    04.02 07:501.6005+0.0022
    04.02 06:501.605-0.002
    04.02 05:501.6137+0.0101
    04.02 04:501.6179+0.0067
    04.02 03:501.5934+0.0022
    04.02 02:501.575-0.0164
    04.02 01:501.5831-0.0028
    04.02 00:501.6031-0.0003
    03.02 23:501.5888+0.0097
    03.02 22:501.5648-0.0076
    03.02 21:501.546+0.0019
    03.02 20:501.5437+0.0039
    03.02 19:501.5663+0.0005
    03.02 18:501.5661+0.0069
    03.02 17:501.5606-0.0074
    03.02 16:501.6387+0.0056
    03.02 15:501.6225+0.003
    03.02 14:501.6271+0.0057
    03.02 13:501.643+0.0074
    03.02 12:501.6281-0.0004
    03.02 11:501.6269-0.0016
    03.02 10:501.6366-0.0012
    03.02 09:501.6103-
    03.02 08:501.5746-0.0029
    03.02 07:501.628-0.0055
    03.02 06:501.6558+0.0035
    03.02 05:501.6455-0.001
    03.02 04:501.6352-0.0095
    03.02 03:501.6455-0.0044
    03.02 02:501.6566-0.0185
    03.02 01:501.6503+0.0111
    03.02 00:501.6201-0.0073
    02.02 23:501.6191-0.0009
    02.02 22:501.6022+0.0047
    02.02 21:501.5671+0.0038
    02.02 20:501.5686-0.0068
    02.02 19:501.5722-0.0053
    02.02 18:501.6438+0.0084
    02.02 17:501.655-0.0063
    02.02 16:501.6594-0.0281
    02.02 15:501.6698+0.0046
    02.02 14:501.7286-0.0037
    02.02 13:501.7343-0.0101
    02.02 12:501.7401-0.0022
    02.02 11:501.749-0.0003
    02.02 10:501.75-0.0044
    02.02 09:501.7498+0.0058
    02.02 08:501.7331-0.0172
    02.02 07:501.7548+0.0065
    02.02 06:501.7485-0.0029
    02.02 05:501.7531+0.0002
    02.02 04:501.7252-0.0326
    02.02 03:501.7194+0.0029
    02.02 02:501.7319+0.0014
    02.02 01:501.7242+0.0123
    02.02 00:501.688+0.0061
    01.02 23:501.7906-0.0302
    01.02 22:501.8595-0.0077
    01.02 21:501.9887+0.0031
    01.02 20:501.9997-0.0005
    01.02 19:501.9816+0.0061
    01.02 18:501.9557+0.0051
    01.02 17:501.9544-0.0047
    01.02 16:501.9458+0.0072
    01.02 15:501.9184+0.0099
    01.02 14:501.8975-0.0017
    01.02 13:501.8967-0.0112
    01.02 12:501.9152+0.006
    01.02 11:501.8993-0.0033
    01.02 10:501.9012+0.001
    01.02 09:501.9069-0.0028
    01.02 08:501.8964-0.0042
    01.02 07:501.9171-0.0038
    01.02 06:501.9048-0.0002
    01.02 05:501.8968+0.0074
    01.02 04:501.8822-0.0095
    01.02 03:501.8794+0.0121
    01.02 02:501.8468-0.0075
    01.02 01:501.8636-0.0114
    01.02 00:501.8705+0.0042
    31.01 23:501.8289-0.0035
    31.01 22:501.8507-0.0153
    31.01 21:501.9357-0.0009
    31.01 20:501.9523-
    31.01 19:501.9715+0.0105
    31.01 18:502.0749+0.0053
    31.01 17:502.076+0.0011
    31.01 16:502.0595-0.0075
    31.01 15:502.1085-0.0127
    31.01 14:502.0908+0.0117
    31.01 13:502.0651+0.0095
    31.01 12:502.0675-0.0021
    31.01 11:502.073-0.0009
    31.01 10:502.0675+0.0195
    31.01 09:502.0555+0.0143
    31.01 08:502.1017-0.0102
    31.01 07:502.1399+0.0021
    31.01 06:502.1249-0.0057
    31.01 05:502.1062
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 1.5437
    макс: 4.4309
    за месяц:
      1.8715
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    06.02.20231.8032+0.1109
    05.02.20231.6923+0.0966
    04.02.20231.5957-0.0082
    03.02.20231.6039-0.0715
    02.02.20231.6754-0.2042
    01.02.20231.8796-0.1305
    31.01.20232.0101-0.1056
    30.01.20232.1157-0.0007
    29.01.20232.1164-0.0648
    28.01.20232.1812+0.0478
    27.01.20232.1334-0.078
    26.01.20232.2114-0.3034
    25.01.20232.5148-0.0398
    23.01.20232.5546-0.1939
    22.01.20232.7485-0.1174
    21.01.20232.8659-0.3498
    20.01.20233.2157-0.0906
    19.01.20233.3063+0.1845
    18.01.20233.1218+0.0561
    17.01.20233.0657-0.0196
    16.01.20233.0853+0.0118
    15.01.20233.0735-0.0193
    14.01.20233.0928-0.4194
    13.01.20233.5122-0.3365
    12.01.20233.8487-0.2942
    11.01.20234.1429-0.0378
    10.01.20234.1807+0.0808
    09.01.20234.0999-0.2917
    08.01.20234.3916-0.0393
    07.01.20234.4309
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
    мин: 1.5437
    макс: 5.8712
    за квартал:
      1.8715
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    06.02.20231.8032+0.1109
    05.02.20231.6923+0.0966
    04.02.20231.5957-0.0082
    03.02.20231.6039-0.0715
    02.02.20231.6754-0.2042
    01.02.20231.8796-0.1305
    31.01.20232.0101-0.1056
    30.01.20232.1157-0.0007
    29.01.20232.1164-0.0648
    28.01.20232.1812+0.0478
    27.01.20232.1334-0.078
    26.01.20232.2114-0.3034
    25.01.20232.5148-0.0398
    23.01.20232.5546-0.1939
    22.01.20232.7485-0.1174
    21.01.20232.8659-0.3498
    20.01.20233.2157-0.0906
    19.01.20233.3063+0.1845
    18.01.20233.1218+0.0561
    17.01.20233.0657-0.0196
    16.01.20233.0853+0.0118
    15.01.20233.0735-0.0193
    14.01.20233.0928-0.4194
    13.01.20233.5122-0.3365
    12.01.20233.8487-0.2942
    11.01.20234.1429-0.0378
    10.01.20234.1807+0.0808
    09.01.20234.0999-0.2917
    08.01.20234.3916-0.0393
    07.01.20234.4309-0.1666
    06.01.20234.5975+0.0233
    05.01.20234.5742-0.0097
    04.01.20234.5839-0.099
    03.01.20234.6829-0.1645
    02.01.20234.8474-0.1469
    01.01.20234.9943-0.0315
    31.12.20225.0258-0.0031
    30.12.20225.0289+0.0625
    29.12.20224.9664-0.0312
    28.12.20224.9976+0.0704
    27.12.20224.9272+0.0416
    26.12.20224.8856-0.0562
    25.12.20224.9418+0.0475
    24.12.20224.8943+0.0346
    23.12.20224.8597-0.083
    22.12.20224.9427-0.036
    21.12.20224.9787+0.0636
    20.12.20224.9151-0.0005
    19.12.20224.9156+0.0567
    18.12.20224.8589-0.0291
    17.12.20224.888+0.3179
    16.12.20224.5701+0.3151
    15.12.20224.255+0.2309
    14.12.20224.0241-0.1534
    13.12.20224.1775-0.1497
    12.12.20224.3272+0.1547
    11.12.20224.1725+0.0138
    10.12.20224.1587-0.0012
    09.12.20224.1599-0.1202
    08.12.20224.2801+0.0298
    07.12.20224.2503+0.2218
    06.12.20224.0285+0.0337
    05.12.20223.9948-0.1604
    04.12.20224.1552+0.1056
    03.12.20224.0496-0.0185
    02.12.20224.0681-0.0257
    01.12.20224.0938-0.0713
    30.11.20224.1651-0.4953
    29.11.20224.6604-0.5269
    28.11.20225.1873-0.074
    27.11.20225.2613-0.0296
    26.11.20225.2909-0.1979
    25.11.20225.4888+0.071
    24.11.20225.4178-0.1086
    23.11.20225.5264-0.319
    22.11.20225.8454-0.0258
    21.11.20225.8712+0.322
    20.11.20225.5492+0.0107
    19.11.20225.5385-0.0203
    18.11.20225.5588+0.0035
    17.11.20225.5553+0.1841
    16.11.20225.3712+0.0325
    15.11.20225.3387-0.286
    14.11.20225.6247+0.1453
    13.11.20225.4794+0.1661
    12.11.20225.3133+0.2581
    11.11.20225.0552+0.0232
    10.11.20225.032-0.0381
    09.11.20225.0701+0.8697
    08.11.20224.2004

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот