Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Fantom

Курс доллара к Fantom

Обновлено: 13.08.2022 16:00:01

=
Калькулятор USD - FTM / Обратный расчет: курс Fantom к доллару
0
10010

Графики

Динамика изменения курса доллара относительно fantom, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.4059
    макс: 2.5432
    за сутки:
    2.5  

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    13.08 16:002.5-0.0096
    13.08 15:502.5096-0.0132
    13.08 15:402.5228+0.0194
    13.08 15:302.5034+0.0042
    13.08 15:202.4992+0.0044
    13.08 15:102.4948+0.0003
    13.08 15:002.4945-0.01
    13.08 14:502.5045+0.0105
    13.08 14:402.494+0.0039
    13.08 14:302.4901+0.0056
    13.08 14:202.4845+0.0081
    13.08 14:102.4764+0.0038
    13.08 14:032.4726-0.0001
    13.08 14:002.4727-0.0008
    13.08 13:502.4735+0.0049
    13.08 13:402.4686-0.0047
    13.08 13:302.4733-0.0052
    13.08 13:202.4785+0.0089
    13.08 13:102.4696-0.0019
    13.08 13:002.4715-0.0024
    13.08 12:502.4739-0.0024
    13.08 12:402.4763-0.0037
    13.08 12:302.48-0.0093
    13.08 12:202.4893-0.0093
    13.08 12:102.4986+0.0081
    13.08 12:032.4905-0.0002
    13.08 12:002.4907+0.0133
    13.08 11:502.4774+0.0085
    13.08 11:402.4689+0.0128
    13.08 11:302.4561-0.0057
    13.08 11:202.4618-0.0006
    13.08 11:102.4624+0.0005
    13.08 11:002.4619+0.0061
    13.08 10:502.4558+0.0008
    13.08 10:402.455+0.0064
    13.08 10:302.4486+0.0018
    13.08 10:202.4468-0.0066
    13.08 10:102.4534-0.0003
    13.08 10:032.4537+0.0013
    13.08 10:002.4524+0.0052
    13.08 09:502.4472+0.0016
    13.08 09:402.4456-0.0016
    13.08 09:302.4472+0.0153
    13.08 09:202.4319+0.005
    13.08 09:102.4269-0.0254
    13.08 09:002.4523-0.0019
    13.08 08:502.4542-0.0003
    13.08 08:402.4545-0.0022
    13.08 08:302.4567-0.0033
    13.08 08:202.46-0.0004
    13.08 08:102.4604+0.0007
    13.08 08:032.4597-0.0011
    13.08 08:002.4608+0.0051
    13.08 07:502.4557+0.0001
    13.08 07:402.4556+0.0066
    13.08 07:302.449-0.0006
    13.08 07:202.4496+0.0083
    13.08 07:102.4413+0.0001
    13.08 07:002.4412+0.0009
    13.08 06:502.4403+0.0034
    13.08 06:402.4369+0.0065
    13.08 06:302.4304-0.0029
    13.08 06:202.4333+0.0049
    13.08 06:102.4284-0.0046
    13.08 06:032.433-0.0005
    13.08 06:002.4335+0.0026
    13.08 05:502.4309+0.0052
    13.08 05:402.4257+0.0042
    13.08 05:302.4215-0.0111
    13.08 05:202.4326+0.0002
    13.08 05:102.4324-0.0023
    13.08 05:002.4347+0.0172
    13.08 04:502.4175+0.0054
    13.08 04:402.4121+0.0062
    13.08 04:302.4059-0.0071
    13.08 04:202.413-0.0433
    13.08 04:102.4563-0.0238
    13.08 04:032.4801-0.0021
    13.08 04:002.4822-0.0015
    13.08 03:502.4837-0.0108
    13.08 03:402.4945-0.0004
    13.08 03:302.4949+0.0017
    13.08 03:202.4932+0.0026
    13.08 03:102.4906+0.0081
    13.08 03:002.4825-0.0087
    13.08 02:502.4912+0.0043
    13.08 02:402.4869+0.0026
    13.08 02:302.4843+0.0013
    13.08 02:202.483-0.0098
    13.08 02:102.4928-0.0031
    13.08 02:032.4959-0.0004
    13.08 02:002.4963+0.0003
    13.08 01:502.496-0.0036
    13.08 01:402.4996-0.0032
    13.08 01:302.5028-0.0012
    13.08 01:202.504-0.003
    13.08 01:102.507+0.0004
    13.08 01:002.5066+0.0072
    13.08 00:502.4994+0.0038
    13.08 00:402.4956+0.003
    13.08 00:302.4926+0.0014
    13.08 00:202.4912+0.0052
    13.08 00:102.486+0.0033
    13.08 00:032.4827+0.0012
    13.08 00:002.4815-0.0124
    12.08 23:502.4939-0.0025
    12.08 23:402.4964+0.0016
    12.08 23:302.4948+0.0025
    12.08 23:202.4923+0.0031
    12.08 23:102.4892-0.0031
    12.08 23:002.4923+0.0009
    12.08 22:502.4914+0.006
    12.08 22:402.4854-0.0008
    12.08 22:302.4862+0.0034
    12.08 22:202.4828-0.009
    12.08 22:102.4918+0.0018
    12.08 22:032.49+0.0011
    12.08 22:002.4889-0.0019
    12.08 21:502.4908-0.0162
    12.08 21:402.507-0.0096
    12.08 21:302.5166-0.0024
    12.08 21:202.519+0.0002
    12.08 21:102.5188+0.0009
    12.08 21:002.5179-0.0015
    12.08 20:502.5194+0.0008
    12.08 20:402.5186+0.0013
    12.08 20:302.5173-0.0021
    12.08 20:202.5194-0.0014
    12.08 20:102.5208+0.0006
    12.08 20:032.5202+0.0005
    12.08 20:002.5197+0.0013
    12.08 19:502.5184-0.0012
    12.08 19:402.5196+0.0087
    12.08 19:302.5109+0.0059
    12.08 19:202.505-0.0013
    12.08 19:102.5063-0.0033
    12.08 19:002.5096-0.0023
    12.08 18:502.5119+0.0051
    12.08 18:402.5068+0.0015
    12.08 18:302.5053-0.0059
    12.08 18:202.5112-0.0074
    12.08 18:102.5186-0.0049
    12.08 18:032.5235-0.0032
    12.08 18:002.5267-0.0041
    12.08 17:502.5308+0.0102
    12.08 17:402.5206+0.0001
    12.08 17:302.5205-0.0138
    12.08 17:202.5343-0.0089
    12.08 17:102.5432+0.0046
    12.08 17:002.5386
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.4059
    макс: 2.7959
    за неделю:
      2.5

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    13.08 16:002.5-0.0096
    13.08 15:502.5096-0.01
    13.08 14:502.5045-0.0008
    13.08 13:502.4735-0.0024
    13.08 12:502.4739+0.0133
    13.08 11:502.4774+0.0061
    13.08 10:502.4558+0.0052
    13.08 09:502.4472-0.0019
    13.08 08:502.4542+0.0051
    13.08 07:502.4557+0.0009
    13.08 06:502.4403+0.0026
    13.08 05:502.4309+0.0172
    13.08 04:502.4175-0.0015
    13.08 03:502.4837-0.0087
    13.08 02:502.4912+0.0003
    13.08 01:502.496+0.0072
    13.08 00:502.4994-0.0124
    12.08 23:502.4939+0.0009
    12.08 22:502.4914-0.0019
    12.08 21:502.4908-0.0015
    12.08 20:502.5194+0.0013
    12.08 19:502.5184-0.0023
    12.08 18:502.5119-0.0041
    12.08 17:502.5308+0.011
    12.08 16:502.5276+0.0048
    12.08 15:502.5482+0.0087
    12.08 14:502.566+0.0156
    12.08 13:502.5177-0.0105
    12.08 12:502.5034-0.0023
    12.08 11:502.5148-0.0099
    12.08 10:502.5574-0.0063
    12.08 09:502.5622+0.0032
    12.08 08:502.5469+0.009
    12.08 07:502.5284-0.0045
    12.08 06:502.5299-0.0106
    12.08 05:502.5324-0.0051
    12.08 04:502.5531-0.0013
    12.08 03:502.5658-0.0034
    12.08 02:502.5553+0.0178
    12.08 01:502.5375-0.0041
    12.08 00:502.5398+0.0001
    11.08 23:502.5323+0.003
    11.08 22:502.5309+0.0092
    11.08 21:502.5231+0.0072
    11.08 20:502.5027-0.0037
    11.08 19:502.5173+0.0055
    11.08 18:502.5247-0.0125
    11.08 17:502.526-0.0062
    11.08 16:502.4951-0.0049
    11.08 15:502.4817-0.0169
    11.08 14:502.5078-0.0019
    11.08 13:502.5191+0.0013
    11.08 12:502.5076-0.0031
    11.08 11:502.5032+0.0093
    11.08 10:502.4983-0.0049
    11.08 09:502.499+0.0139
    11.08 08:502.4545-0.0051
    11.08 07:502.4726-0.0061
    11.08 06:502.4714-0.0063
    11.08 05:502.4684-0.0016
    11.08 04:502.436-0.0092
    11.08 03:502.4529-0.0134
    11.08 02:502.4606+0.0211
    11.08 01:502.4658-0.0131
    11.08 00:502.461-0.005
    10.08 23:502.4576+0.0088
    10.08 22:502.4633+0.0003
    10.08 21:502.4745-0.0019
    10.08 20:502.4378-0.0008
    10.08 19:502.451+0.0102
    10.08 18:502.4293+0.0088
    10.08 17:502.42-0.0169
    10.08 16:502.4684-0.0181
    10.08 15:502.5291+0.0072
    10.08 14:502.6409+0.0121
    10.08 13:502.6391-0.0013
    10.08 12:502.6374-0.0122
    10.08 11:502.6599+0.0052
    10.08 10:502.6759+0.017
    10.08 09:502.6562+0.0029
    10.08 08:502.6747+0.0003
    10.08 07:502.6801-0.0053
    10.08 06:502.7182+0.005
    10.08 05:502.7217-0.0007
    10.08 04:502.717+0.0179
    10.08 03:502.7703+0.0063
    10.08 02:502.6728-0.0029
    10.08 01:502.6992-0.001
    10.08 00:502.7127-0.0005
    09.08 23:502.719+0.0047
    09.08 22:502.7426-0.0149
    09.08 21:502.7521-0.002
    09.08 20:502.7605-0.0002
    09.08 19:502.7526-0.0066
    09.08 18:502.7551-0.0104
    09.08 17:502.7959+0.0147
    09.08 16:502.7114-0.0001
    09.08 15:502.7111+0.0023
    09.08 14:502.7194-0.0007
    09.08 13:502.7327+0.0117
    09.08 12:502.689+0.0178
    09.08 11:502.635+0.0029
    09.08 10:502.5965-0.0118
    09.08 09:502.6077+0.0023
    09.08 08:502.5643-0.0118
    09.08 07:502.5717+0.0025
    09.08 06:502.5757-0.0072
    09.08 05:502.5955+0.0057
    09.08 04:502.5971-0.0232
    09.08 03:502.5825+0.0045
    09.08 02:502.6265-0.0022
    09.08 01:502.6455+0.0018
    09.08 00:502.6259-0.0226
    08.08 23:502.5998+0.0048
    08.08 22:502.6172+0.0074
    08.08 21:502.6145-0.0044
    08.08 20:502.6309+0.0028
    08.08 19:502.6405-0.0002
    08.08 18:502.6281+0.0153
    08.08 17:502.5783+0.0027
    08.08 16:502.5673-0.0184
    08.08 15:502.5806-0.0044
    08.08 14:502.5818-0.0115
    08.08 13:502.6149+0.0033
    08.08 12:502.6085-0.0091
    08.08 11:502.6317-0.0008
    08.08 10:502.6428+0.0015
    08.08 09:502.6242-0.0033
    08.08 08:502.637-0.0028
    08.08 07:502.6404-0.0005
    08.08 06:502.6506-0.0005
    08.08 05:502.6531+0.001
    08.08 04:502.6736+0.016
    08.08 03:502.6317-0.0009
    08.08 02:502.6961-0.0038
    08.08 01:502.6869-0.0029
    08.08 00:502.6618-0.004
    07.08 23:502.6567+0.0079
    07.08 22:502.6661-0.0028
    07.08 21:502.6737-0.0017
    07.08 20:502.6713+0.0095
    07.08 19:502.6775+0.0045
    07.08 18:502.6905-0.003
    07.08 17:502.6876-0.0172
    07.08 16:502.7059-0.0141
    07.08 15:502.7246-0.014
    07.08 14:502.7569-0.0019
    07.08 13:502.7502-0.0025
    07.08 12:502.7577+0.0084
    07.08 11:502.7524+0.0029
    07.08 10:502.729+0.0029
    07.08 09:502.7365+0.0113
    07.08 08:502.7303-0.0015
    07.08 07:502.7385+0.0055
    07.08 06:502.7381-0.0077
    07.08 05:502.7459-0.0004
    07.08 04:502.7632+0.0559
    07.08 03:502.7084-0.0036
    07.08 02:502.73-0.0049
    07.08 01:502.7026-0.0055
    07.08 00:502.6904-0.0108
    06.08 23:502.7086-0.0061
    06.08 22:502.7076-0.0035
    06.08 21:502.707+0.0042
    06.08 20:502.7032+0.0047
    06.08 19:502.6998+0.0029
    06.08 18:502.6924-0.0097
    06.08 17:502.6652+0.0032
    06.08 16:502.6514
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 2.4059
    макс: 4.247
    за месяц:
      2.5
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    12.08.20222.5219+0.0169
    11.08.20222.505-0.0521
    10.08.20222.5571-0.1222
    09.08.20222.6793+0.0579
    08.08.20222.6214-0.0891
    07.08.20222.7105+0.0405
    06.08.20222.67+0.0066
    05.08.20222.6634-0.1402
    04.08.20222.8036-0.1576
    03.08.20222.9612-0.0624
    02.08.20223.0236+0.0579
    01.08.20222.9657+0.0469
    31.07.20222.9188+0.0262
    30.07.20222.8926-0.062
    29.07.20222.9546-0.0664
    28.07.20223.021-0.2385
    27.07.20223.2595-0.1069
    26.07.20223.3664+0.2458
    25.07.20223.1206+0.2114
    24.07.20222.9092-0.0428
    23.07.20222.952-0.1023
    22.07.20223.0543-0.1196
    21.07.20223.1739+0.1682
    20.07.20223.0057-0.0552
    19.07.20223.0609-0.5262
    18.07.20223.5871-0.2303
    17.07.20223.8174-0.1033
    16.07.20223.9207+0.0331
    15.07.20223.8876-0.2188
    14.07.20224.1064-0.1406
    13.07.20224.247
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
    мин: 2.4059
    макс: 4.247
    за квартал:
      2.5
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    12.08.20222.5219+0.0169
    11.08.20222.505-0.0521
    10.08.20222.5571-0.1222
    09.08.20222.6793+0.0579
    08.08.20222.6214-0.0891
    07.08.20222.7105+0.0405
    06.08.20222.67+0.0066
    05.08.20222.6634-0.1402
    04.08.20222.8036-0.1576
    03.08.20222.9612-0.0624
    02.08.20223.0236+0.0579
    01.08.20222.9657+0.0469
    31.07.20222.9188+0.0262
    30.07.20222.8926-0.062
    29.07.20222.9546-0.0664
    28.07.20223.021-0.2385
    27.07.20223.2595-0.1069
    26.07.20223.3664+0.2458
    25.07.20223.1206+0.2114
    24.07.20222.9092-0.0428
    23.07.20222.952-0.1023
    22.07.20223.0543-0.1196
    21.07.20223.1739+0.1682
    20.07.20223.0057-0.0552
    19.07.20223.0609-0.5262
    18.07.20223.5871-0.2303
    17.07.20223.8174-0.1033
    16.07.20223.9207+0.0331
    15.07.20223.8876-0.2188
    14.07.20224.1064-0.1406
    13.07.20224.247+0.1416
    12.07.20224.1054+0.2439
    11.07.20223.8615+0.1496
    10.07.20223.7119+0.1518
    09.07.20223.5601-0.0384
    08.07.20223.5985-0.1434
    07.07.20223.7419-0.1423
    06.07.20223.8842+0.03
    05.07.20223.8542-0.0294
    04.07.20223.8836

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот