Курсы криптовалют к Hedera Hashgraph

Биткоин 282297.15
Эфириум 10662.07
Рипл 7.5472
Tether 2.9574
Solana 667.75
Binance Coin 1916.57
Cardano 3.7415
USD Coin 2.9569
Avalanche 150.01
TRON 0.67038
SHIBA INU 8.656E-5
Tokamak Network 19.5474
Stellar Lumens 1.5694
ChainLink 72.9429
Polkadot 29.075
Bitcoin Cash 1573.77
Salmonation 10.294
Лайткоин 380.09
NEAR Protocol 21.3425

Все криптовалюты » Доллар США » Hedera Hashgraph »

Курс доллара к Hedera Hashgraph

Обновлено: 03.12.2024 10:40:01


	=
Калькулятор USD - HBAR / Обратный расчет: курс Hedera Hashgraph к доллару

Графики

Динамика изменения курса доллара относительно hedera hashgraph, за 1 USD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.5756

макс: 4.2716

за сутки:

2.9566

Таблица изменений курса доллара : показать

Дата	Курс	+/-
03.12 10:40	2.9566	+0.0789
03.12 10:30	2.8777	+0.0131
03.12 10:20	2.8646	-0.0422
03.12 10:10	2.9068	-0.0001
03.12 10:03	2.9069	+0.0006
03.12 10:00	2.9063	+0.0532
03.12 09:50	2.8531	+0.0304
03.12 09:40	2.8227	-0.0182
03.12 09:30	2.8409	-0.0352
03.12 09:20	2.8761	+0.0475
03.12 09:10	2.8286	+0.0228
03.12 09:00	2.8058	+0.0027
03.12 08:50	2.8031	-0.0386
03.12 08:40	2.8417	-0.0173
03.12 08:30	2.859	+0.0577
03.12 08:20	2.8013	+0.0675
03.12 08:10	2.7338	+0.0282
03.12 08:03	2.7056	-0.0003
03.12 08:00	2.7059	-0.0186
03.12 07:50	2.7245	+0.0376
03.12 07:40	2.6869	+0.0226
03.12 07:30	2.6643	-0.0088
03.12 07:20	2.6731	-0.0183
03.12 07:10	2.6914	+0.1158
03.12 07:00	2.5756	-0.0936
03.12 06:50	2.6692	+0.0236
03.12 06:40	2.6456	-0.0245
03.12 06:30	2.6701	+0.0346
03.12 06:20	2.6355	+0.0048
03.12 06:10	2.6307	-0.0394
03.12 06:03	2.6701	-0.0194
03.12 06:00	2.6895	+0.0923
03.12 05:50	2.5972	-0.0724
03.12 05:40	2.6696	-0.1343
03.12 05:30	2.8039	-0.0394
03.12 05:20	2.8433	-0.0302
03.12 05:10	2.8735	-0.0396
03.12 05:00	2.9131	-0.0025
03.12 04:50	2.9156	-0.0333
03.12 04:40	2.9489	-0.0215
03.12 04:30	2.9704	+0.092
03.12 04:20	2.8784	+0.0519
03.12 04:10	2.8265	-0.0188
03.12 04:03	2.8453	+0.0061
03.12 04:00	2.8392	+0.0435
03.12 03:50	2.7957	-0.0913
03.12 03:40	2.887	+0.0253
03.12 03:30	2.8617	-0.1738
03.12 03:20	3.0355	-0.0348
03.12 03:10	3.0703	-0.1668
03.12 03:00	3.2371	+0.0589
03.12 02:50	3.1782	+0.0009
03.12 02:40	3.1773	+0.0463
03.12 02:30	3.131	-0.1767
03.12 02:20	3.3077	-0.0941
03.12 02:10	3.4018	-0.0259
03.12 02:03	3.4277	-0.004
03.12 02:00	3.4317	+0.0175
03.12 01:50	3.4142	-0.0206
03.12 01:40	3.4348	+0.0133
03.12 01:30	3.4215	-0.0348
03.12 01:20	3.4563	+0.0136
03.12 01:10	3.4427	-0.0698
03.12 01:00	3.5125	-0.0044
03.12 00:50	3.5169	-0.085
03.12 00:40	3.6019	+0.0045
03.12 00:30	3.5974	+0.0273
03.12 00:20	3.5701	+0.0919
03.12 00:10	3.4782	+0.0439
03.12 00:03	3.4343	+0.0002
03.12 00:00	3.4341	+0.0039
02.12 23:50	3.4302	+0.0575
02.12 23:40	3.3727	+0.0136
02.12 23:30	3.3591	-0.0642
02.12 23:20	3.4233	-0.0505
02.12 23:10	3.4738	-0.0053
02.12 23:00	3.4791	+0.0237
02.12 22:50	3.4554	+0.0281
02.12 22:40	3.4273	-0.0353
02.12 22:30	3.4626	+0.0113
02.12 22:20	3.4513	+0.0018
02.12 22:10	3.4495	+0.0719
02.12 22:03	3.3776	+0.0191
02.12 22:00	3.3585	+0.0387
02.12 21:50	3.3198	-0.0845
02.12 21:40	3.4043	+0.0136
02.12 21:30	3.3907	-0.1075
02.12 21:20	3.4982	-0.0512
02.12 21:10	3.5494	-0.0446
02.12 21:00	3.594	+0.0408
02.12 20:50	3.5532	-0.0265
02.12 20:40	3.5797	-0.072
02.12 20:30	3.6517	+0.0271
02.12 20:20	3.6246	+0.0422
02.12 20:10	3.5824	+0.0135
02.12 20:03	3.5689	-0.0208
02.12 20:00	3.5897	+0.0116
02.12 19:50	3.5781	+0.0713
02.12 19:40	3.5068	+0.0496
02.12 19:30	3.4572	-0.0135
02.12 19:20	3.4707	-0.052
02.12 19:10	3.5227	+0.0612
02.12 19:00	3.4615	-0.1478
02.12 18:50	3.6093	+0.0416
02.12 18:40	3.5677	+0.0077
02.12 18:30	3.56	-0.1539
02.12 18:20	3.7139	-0.0337
02.12 18:10	3.7476	-0.0372
02.12 18:03	3.7848	-0.0424
02.12 18:00	3.8272	+0.0543
02.12 17:50	3.7729	-0.1184
02.12 17:40	3.8913	-0.0683
02.12 17:30	3.9596	-0.0503
02.12 17:20	4.0099	-0.0422
02.12 17:10	4.0521	-0.0259
02.12 17:00	4.078	+0.0171
02.12 16:50	4.0609	-0.0444
02.12 16:40	4.1053	-0.0008
02.12 16:30	4.1061	-0.0331
02.12 16:20	4.1392	-0.0137
02.12 16:10	4.1529	-0.0318
02.12 16:03	4.1847	-0.0015
02.12 16:00	4.1862	+0.0359
02.12 15:50	4.1503	+0.0162
02.12 15:40	4.1341	-0.0127
02.12 15:30	4.1468	-0.0899
02.12 15:20	4.2367	+0.0503
02.12 15:10	4.1864	+0.0036
02.12 15:00	4.1828	+0.0136
02.12 14:50	4.1692	+0.0041
02.12 14:40	4.1651	-0.026
02.12 14:30	4.1911	-0.043
02.12 14:20	4.2341	-0.0375
02.12 14:10	4.2716	+0.0056
02.12 14:03	4.266	+0.0194
02.12 14:00	4.2466	+0.0582
02.12 13:50	4.1884	+0.0183
02.12 13:40	4.1701	+0.0919
02.12 13:30	4.0782	+0.0028
02.12 13:20	4.0754	-0.0044
02.12 13:10	4.0798	+0.0095
02.12 13:00	4.0703	-0.0107
02.12 12:50	4.081	+0.0116
02.12 12:40	4.0694	+0.016
02.12 12:30	4.0534	-0.0345
02.12 12:20	4.0879	-0.0726
02.12 12:10	4.1605	-0.0328
02.12 12:03	4.1933	-0.0028
02.12 12:00	4.1961	+0.0056
02.12 11:50	4.1905	+0.0731
02.12 11:40	4.1174	+0.0261
02.12 11:30	4.0913	+0.0015
02.12 11:20	4.0898	-0.0181
02.12 11:10	4.1079	-0.0146
02.12 11:00	4.1225

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.5756

макс: 7.829

за неделю:

2.9566

Таблица изменений курса доллара : показать

Дата	Курс	+/-
03.12 10:40	2.9566	+0.0532
03.12 09:50	2.8531	+0.0027
03.12 08:50	2.8031	-0.0186
03.12 07:50	2.7245	-0.0936
03.12 06:50	2.6692	+0.0923
03.12 05:50	2.5972	-0.0025
03.12 04:50	2.9156	+0.0435
03.12 03:50	2.7957	+0.0589
03.12 02:50	3.1782	+0.0175
03.12 01:50	3.4142	-0.0044
03.12 00:50	3.5169	+0.0039
02.12 23:50	3.4302	+0.0237
02.12 22:50	3.4554	+0.0387
02.12 21:50	3.3198	+0.0408
02.12 20:50	3.5532	+0.0116
02.12 19:50	3.5781	-0.1478
02.12 18:50	3.6093	+0.0543
02.12 17:50	3.7729	+0.0171
02.12 16:50	4.0609	+0.0359
02.12 15:50	4.1503	+0.0136
02.12 14:50	4.1692	+0.0582
02.12 13:50	4.1884	-0.0107
02.12 12:50	4.081	+0.0056
02.12 11:50	4.1905	+0.0421
02.12 10:50	4.0804	-0.0717
02.12 09:50	4.0107	-0.0175
02.12 08:50	4.0285	+0.0051
02.12 07:50	4.0892	+0.0574
02.12 06:50	4.1842	-0.0599
02.12 05:50	4.1611	-0.0527
02.12 04:50	4.2291	-0.0822
02.12 03:50	4.602	+0.0726
02.12 02:50	4.7075	-0.0286
02.12 01:50	4.7187	-0.0105
02.12 00:50	4.7026	-0.1334
01.12 23:50	4.9905	-0.1326
01.12 22:50	5.0286	-0.0151
01.12 21:50	5.1739	-0.0352
01.12 20:50	5.2662	+0.0369
01.12 19:50	5.2214	-0.0271
01.12 18:50	5.1488	-0.0237
01.12 17:50	5.1338	-0.0067
01.12 16:50	5.216	-0.0273
01.12 15:50	5.1463	+0.0441
01.12 14:50	4.9823	-0.0701
01.12 13:50	4.9182	-0.0464
01.12 12:50	5.2026	-0.0302
01.12 11:50	5.1019	-0.0116
01.12 10:50	5.5998	+0.0504
01.12 09:50	5.7471	+0.0416
01.12 08:50	5.7355	-0.0293
01.12 07:50	5.8254	+0.0108
01.12 06:50	5.9359	+0.062
01.12 05:50	5.9504	+0.04
01.12 04:50	5.9312	+0.0261
01.12 03:50	5.9851	+0.0055
01.12 02:50	5.9074	+0.0042
01.12 01:50	5.9394	-0.0066
01.12 00:50	5.9154	+0.0157
30.11 23:50	5.9247	-0.0149
30.11 22:50	5.958	-0.0073
30.11 21:50	6.001	-0.0017
30.11 20:50	5.9415	-0.0289
30.11 19:50	5.9762	-0.015
30.11 18:50	5.9563	+0.0078
30.11 17:50	5.9322	+0.0087
30.11 16:50	5.9064	+0.0461
30.11 15:50	5.9761	-0.1038
30.11 14:50	6.0279	+0.0179
30.11 13:50	6.045	-0.0082
30.11 12:50	6.0005	-0.0198
30.11 11:50	5.9621	+0.0117
30.11 10:50	5.9108	+0.0478
30.11 09:50	5.8651	-0.019
30.11 08:50	5.8965	-0.0243
30.11 07:50	6.0005	+0.0412
30.11 06:50	6.0449	-0.0247
30.11 05:50	5.9842	+0.0014
30.11 04:50	5.8338	-0.0414
30.11 03:50	5.7895	+0.094
30.11 02:50	5.5149	+0.0193
30.11 01:50	5.5766	+0.0438
30.11 00:50	5.6525	+0.0534
29.11 23:50	5.8546	-0.1156
29.11 22:50	5.9419	-0.0134
29.11 21:50	6.0983	+0.0481
29.11 20:50	6.2066	+0.0741
29.11 19:50	6.2515	-0.0439
29.11 18:50	6.4543	-0.0439
29.11 17:50	6.5235	-0.0426
29.11 16:50	6.6687	+0.0366
29.11 15:50	6.6279	+0.0426
29.11 14:50	6.5567	+0.0124
29.11 13:50	6.4825	-0.0359
29.11 12:50	6.4974	+0.0243
29.11 11:50	6.605	+0.1034
29.11 10:50	6.5669	-0.036
29.11 09:50	6.6766	+0.0274
29.11 08:50	6.6852	-0.037
29.11 07:50	6.7503	+0.0249
29.11 06:50	6.698	+0.055
29.11 05:50	6.7038	-0.0492
29.11 04:50	6.9289	-0.0076
29.11 03:50	6.8435	+0.0298
29.11 02:50	6.8734	+0.002
29.11 01:50	6.8272	-0.0283
29.11 00:50	6.9304	+0.0227
28.11 23:50	6.9765	-0.0081
28.11 22:50	6.9805	-0.0117
28.11 21:50	7.0012	+0.0109
28.11 20:50	7.1067	+0.0322
28.11 19:50	7.1609	+0.029
28.11 18:50	7.2524	+0.0419
28.11 17:50	7.1444	+0.0079
28.11 16:50	7.2	-0.0404
28.11 15:50	7.2651	-0.0131
28.11 14:50	7.2126	+0.024
28.11 13:50	7.2519	+0.0348
28.11 12:50	7.2336	-0.0061
28.11 11:50	7.2177	+0.0399
28.11 10:50	7.1551	-0.0272
28.11 09:50	7.1693	-0.0249
28.11 08:50	7.1911	-0.0155
28.11 07:50	7.1809	-0.0092
28.11 06:50	7.2366	+0.071
28.11 05:50	7.096	+0.0002
28.11 04:50	7.07	-0.0134
28.11 03:50	7.1132	-0.0015
28.11 02:50	7.0505	+0.0432
28.11 01:50	6.9869	+0.0199
28.11 00:50	6.9781	+0.0506
27.11 23:50	6.8619	-0.0021
27.11 22:50	6.959	-0.0033
27.11 21:50	6.9213	-0.023
27.11 20:50	6.8558	+0.0376
27.11 19:50	6.8503	+0.0244
27.11 18:50	6.88	-0.1065
27.11 17:50	7.0895	-0.0287
27.11 16:50	7.2407	+0.0321
27.11 15:50	7.3283	-0.0017
27.11 14:50	7.1573	-0.1176
27.11 12:50	7.1767	+0.0772
27.11 11:50	7.1343	-0.0744
27.11 10:50	7.2203	+0.0062
27.11 09:50	7.3391	+0.0525
27.11 08:50	7.4424	+0.0413
27.11 07:50	7.4487	+0.0025
27.11 06:50	7.4132	+0.0224
27.11 05:50	7.353	-0.0284
27.11 04:50	7.3408	+0.022
27.11 03:50	7.4431	-0.0416
27.11 02:50	7.2276	+0.0124
27.11 01:50	7.2134	-0.0401
27.11 00:50	7.2688	-0.0532
26.11 23:50	7.2725	-0.0177
26.11 22:50	7.376	-0.0031
26.11 21:50	7.3208	+0.0266
26.11 20:50	7.1575	+0.0256
26.11 19:50	7.2505	+0.0616
26.11 18:50	7.3975	-0.0716
26.11 17:50	7.4241	-0.0281
26.11 16:50	7.5297	+0.021
26.11 15:50	7.5922	-0.1429
26.11 14:50	7.829	+0.0257
26.11 13:50	7.717	-0.086
26.11 12:50	7.6009	+0.0253
26.11 11:50	7.6438	+0.0063
26.11 10:50	7.407

* на графике представлен средесуточный курс доллара в течение последних 30 дней.

мин: 2.5756

макс: 23.3313

за месяц:

2.9566

Таблица изменений курса доллара : показать

Дата	Курс	+/-
02.12.2024	3.7862	-1.4432
01.12.2024	5.2294	-0.7167
30.11.2024	5.9461	-0.3998
29.11.2024	6.3459	-0.7631
28.11.2024	7.109	-0.0277
27.11.2024	7.1367	-0.2314
26.11.2024	7.3681	+0.2536
25.11.2024	7.1145	+0.3289
24.11.2024	6.7856	+0.2356
23.11.2024	6.55	-0.816
22.11.2024	7.366	-0.6698
21.11.2024	8.0358	-0.0036
20.11.2024	8.0394	+0.9015
19.11.2024	7.1379	-1.1735
18.11.2024	8.3114	-3.1869
17.11.2024	11.4983	-0.1827
16.11.2024	11.681	-2.814
15.11.2024	14.495	-1.6269
14.11.2024	16.1219	-0.8269
13.11.2024	16.9488	+0.1446
12.11.2024	16.8042	-1.1367
11.11.2024	17.9409	-0.1411
10.11.2024	18.082	-1.4284
09.11.2024	19.5104	-0.2655
08.11.2024	19.7759	-0.6843
07.11.2024	20.4602	+0.0441
06.11.2024	20.4161	-1.958
05.11.2024	22.3741	-0.9572
04.11.2024	23.3313	+0.1396
03.11.2024	23.1917	+1.1366
02.11.2024	22.0551

* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.

мин: 2.5756

макс: 23.3313

за квартал:

2.9566

Таблица изменений курса доллара : показать

Дата	Курс	+/-
02.12.2024	3.7862	-1.4432
01.12.2024	5.2294	-0.7167
30.11.2024	5.9461	-0.3998
29.11.2024	6.3459	-0.7631
28.11.2024	7.109	-0.0277
27.11.2024	7.1367	-0.2314
26.11.2024	7.3681	+0.2536
25.11.2024	7.1145	+0.3289
24.11.2024	6.7856	+0.2356
23.11.2024	6.55	-0.816
22.11.2024	7.366	-0.6698
21.11.2024	8.0358	-0.0036
20.11.2024	8.0394	+0.9015
19.11.2024	7.1379	-1.1735
18.11.2024	8.3114	-3.1869
17.11.2024	11.4983	-0.1827
16.11.2024	11.681	-2.814
15.11.2024	14.495	-1.6269
14.11.2024	16.1219	-0.8269
13.11.2024	16.9488	+0.1446
12.11.2024	16.8042	-1.1367
11.11.2024	17.9409	-0.1411
10.11.2024	18.082	-1.4284
09.11.2024	19.5104	-0.2655
08.11.2024	19.7759	-0.6843
07.11.2024	20.4602	+0.0441
06.11.2024	20.4161	-1.958
05.11.2024	22.3741	-0.9572
04.11.2024	23.3313	+0.1396
03.11.2024	23.1917	+1.1366
02.11.2024	22.0551	+0.3024
01.11.2024	21.7527	+0.4713
31.10.2024	21.2814	+0.8102
30.10.2024	20.4712	+0.2323
29.10.2024	20.2389	-0.4283
28.10.2024	20.6672	+0.1005
27.10.2024	20.5667	-0.3104
26.10.2024	20.8771	+0.9266
25.10.2024	19.9505	+0.4942
24.10.2024	19.4563	+0.0231
23.10.2024	19.4332	+0.3522
22.10.2024	19.081	+0.7714
21.10.2024	18.3096	-0.3307
20.10.2024	18.6403	-0.299
19.10.2024	18.9393	-0.476
18.10.2024	19.4153	+0.0012
17.10.2024	19.4141	+1.0984
16.10.2024	18.3157	+0.261
15.10.2024	18.0547	-1.0744
14.10.2024	19.1291	-0.5792
13.10.2024	19.7083	+0.2964
12.10.2024	19.4119	-0.1667
11.10.2024	19.5786	-0.3964
10.10.2024	19.975	+0.5202
09.10.2024	19.4548	+0.37
08.10.2024	19.0848	+0.6468
07.10.2024	18.438	-0.3361
06.10.2024	18.7741	+0.1034
05.10.2024	18.6707	-0.1573
04.10.2024	18.828	-0.6552
03.10.2024	19.4832	+0.597
02.10.2024	18.8862	+1.178
01.10.2024	17.7082	+0.8648
30.09.2024	16.8434	+0.4578
29.09.2024	16.3856	+0.1403
28.09.2024	16.2453	+0.0172
27.09.2024	16.2281	-0.534
26.09.2024	16.7621	-0.2285
25.09.2024	16.9906	-0.5529
24.09.2024	17.5435	-0.3097
23.09.2024	17.8532	-0.7035
22.09.2024	18.5567	+0.1653
21.09.2024	18.3914	-0.7063
20.09.2024	19.0977	-0.1429
19.09.2024	19.2406	-0.9983
18.09.2024	20.2389	+0.1167
17.09.2024	20.1222	+0.0119
16.09.2024	20.1103	+0.6162
15.09.2024	19.4941	+0.2451
14.09.2024	19.249	-0.1048
13.09.2024	19.3538	-0.4641
12.09.2024	19.8179	-0.2591
11.09.2024	20.077	+0.3232
10.09.2024	19.7538	-0.0301
09.09.2024	19.7839	-0.5173
08.09.2024	20.3012	-0.5264
07.09.2024	20.8276	-0.1897
06.09.2024	21.0173	+0.3885
05.09.2024	20.6288	+0.2225
04.09.2024	20.4063	+0.506
03.09.2024	19.9003

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот