Курсы криптовалют к Hedera Hashgraph

Биткоин 64869.41
Эфириум 3100.37
Tether 1.0009
Binance Coin 559.49
Solana 144.24
USD Coin 1.0002
Lido Staked ETH 3096.45
Рипл 0.49958
Tokamak Network 7.1814
Dogecoin 0.15224
Cardano 0.46369
SHIBA INU 2.286E-5
Avalanche 35.3828
Wrapped Bitcoin 64791.73
Polkadot 6.8142
TRON 0.10893
Bitcoin Cash 483.95
Wrapped TRON 0.10878
ChainLink 13.8649
Matic Network 0.67731

Все криптовалюты » Доллар США » Hedera Hashgraph »

Курс доллара к Hedera Hashgraph

Обновлено: 19.04.2024 13:30:01


	=
Калькулятор USD - HBAR / Обратный расчет: курс Hedera Hashgraph к доллару

Графики

Динамика изменения курса доллара относительно hedera hashgraph, за 1 USD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.9402

макс: 13.028

за сутки:

12.1081

Таблица изменений курса доллара : показать

Дата	Курс	+/-
19.04 13:30	12.1081	-0.0278
19.04 13:20	12.1359	+0.0832
19.04 13:10	12.0527	-0.0202
19.04 13:00	12.0729	+0.001
19.04 12:50	12.0719	+0.0125
19.04 12:40	12.0594	+0.0005
19.04 12:30	12.0589	+0.0091
19.04 12:20	12.0498	-0.027
19.04 12:10	12.0768	+0.0193
19.04 12:03	12.0575	+0.0118
19.04 12:00	12.0457	-0.0659
19.04 11:50	12.1116	-0.0538
19.04 11:40	12.1654	+0.0952
19.04 11:30	12.0702	+0.0251
19.04 11:20	12.0451	-0.0581
19.04 11:10	12.1032	-0.0295
19.04 11:00	12.1327	+0.0469
19.04 10:50	12.0858	+0.0004
19.04 10:40	12.0854	-0.0162
19.04 10:30	12.1016	+0.0654
19.04 10:20	12.0362	+0.096
19.04 10:10	11.9402	-0.0512
19.04 10:03	11.9914	+0.0199
19.04 10:00	11.9715	-0.134
19.04 09:50	12.1055	-0.2315
19.04 09:40	12.337	-0.1426
19.04 09:30	12.4796	-0.0264
19.04 09:20	12.506	+0.0125
19.04 09:10	12.4935	+0.049
19.04 09:00	12.4445	+0.0553
19.04 08:50	12.3892	-0.1068
19.04 08:40	12.496	+0.0817
19.04 08:30	12.4143	+0.0322
19.04 08:20	12.3821	+0.012
19.04 08:10	12.3701	+0.0485
19.04 08:03	12.3216	-0.0098
19.04 08:00	12.3314	+0.0214
19.04 07:50	12.31	+0.0503
19.04 07:40	12.2597	-0.1234
19.04 07:30	12.3831	+0.0232
19.04 07:20	12.3599	+0.0053
19.04 07:10	12.3546	-0.1258
19.04 07:00	12.4804	+0.0038
19.04 06:50	12.4766	-0.027
19.04 06:40	12.5036	+0.0318
19.04 06:30	12.4718	-0.0909
19.04 06:20	12.5627	-0.1406
19.04 06:10	12.7033	-0.0151
19.04 06:03	12.7184	-0.1164
19.04 06:00	12.8348	-0.1932
19.04 05:50	13.028	+0.0848
19.04 05:40	12.9432	+0.0048
19.04 05:30	12.9384	+0.0563
19.04 05:20	12.8821	+0.1397
19.04 05:10	12.7424	-0.0133
19.04 05:00	12.7557	-0.0415
19.04 04:50	12.7972	+0.1603
19.04 04:40	12.6369	+0.1198
19.04 04:30	12.5171	+0.0838
19.04 04:20	12.4333	+0.0703
19.04 04:10	12.363	+0.0667
19.04 04:03	12.2963	+0.0308
19.04 04:00	12.2655	+0.0122
19.04 03:50	12.2533	+0.0615
19.04 03:40	12.1918	-0.041
19.04 03:30	12.2328	+0.01
19.04 03:20	12.2228	+0.0408
19.04 03:10	12.182	+0.0317
19.04 03:00	12.1503	-0.0056
19.04 02:50	12.1559	+0.0263
19.04 02:40	12.1296	-0.0064
19.04 02:30	12.136	+0.0222
19.04 02:20	12.1138	-0.0119
19.04 02:10	12.1257	-0.0002
19.04 02:03	12.1259	+0.004
19.04 02:00	12.1219	+0.0256
19.04 01:50	12.0963	+0.0149
19.04 01:40	12.0814	-0.0737
19.04 01:30	12.1551	-0.0023
19.04 01:20	12.1574	+0.0342
19.04 01:10	12.1232	-0.0011
19.04 01:00	12.1243	+0.0059
19.04 00:50	12.1184	-0.0118
19.04 00:40	12.1302	+0.0055
19.04 00:30	12.1247	+0.0398
19.04 00:20	12.0849	-0.0153
19.04 00:10	12.1002	-0.0186
19.04 00:03	12.1188	-0.0049
19.04 00:00	12.1237	-0.0402
18.04 23:50	12.1639	-0.0189
18.04 23:40	12.1828	+0.0019
18.04 23:30	12.1809	-0.0155
18.04 23:20	12.1964	-0.0149
18.04 23:10	12.2113	+0.0567
18.04 23:00	12.1546	-0.0117
18.04 22:50	12.1663	-0.0141
18.04 22:40	12.1804	-0.0317
18.04 22:30	12.2121	-0.0509
18.04 22:20	12.263	-0.0095
18.04 22:10	12.2725	-0.0485
18.04 22:03	12.321	+0.0033
18.04 22:00	12.3177	-0.0364
18.04 21:50	12.3541	+0.003
18.04 21:40	12.3511	-0.0202
18.04 21:30	12.3713	-0.0763
18.04 21:20	12.4476	+0.0455
18.04 21:10	12.4021	-0.0146
18.04 21:00	12.4167	+0.0807
18.04 20:50	12.336	+0.0142
18.04 20:40	12.3218	-0.0073
18.04 20:30	12.3291	+0.0235
18.04 20:20	12.3056	+0.0003
18.04 20:10	12.3053	+0.0579
18.04 20:03	12.2474	-0.0024
18.04 20:00	12.2498	-0.0105
18.04 19:50	12.2603	+0.0453
18.04 19:40	12.215	+0.0481
18.04 19:30	12.1669	-0.089
18.04 19:20	12.2559	+0.0123
18.04 19:10	12.2436	-0.0045
18.04 19:00	12.2481	-0.0365
18.04 18:50	12.2846	+0.028
18.04 18:40	12.2566	+0.0348
18.04 18:30	12.2218	+0.0934
18.04 18:20	12.1284	-0.0142
18.04 18:10	12.1426	-0.0428
18.04 18:03	12.1854	-0.0377
18.04 18:00	12.2231	+0.0264
18.04 17:50	12.1967	+0.0081
18.04 17:40	12.1886	-0.0079
18.04 17:30	12.1965	-0.0455
18.04 17:20	12.242	-0.2357
18.04 17:10	12.4777	+0.0002
18.04 17:00	12.4775	-0.0096
18.04 16:50	12.4871	+0.0101
18.04 16:40	12.477	+0.0119
18.04 16:30	12.4651	-0.0439
18.04 16:20	12.509	+0.0172
18.04 16:10	12.4918	-0.0217
18.04 16:03	12.5135	-0.0014
18.04 16:00	12.5149	+0.0235
18.04 15:50	12.4914	-0.0838
18.04 15:40	12.5752	+0.1115
18.04 15:30	12.4637	+0.0035
18.04 15:20	12.4602	+0.0358
18.04 15:10	12.4244	+0.0371
18.04 15:00	12.3873	+0.0044
18.04 14:50	12.3829	+0.0264
18.04 14:40	12.3565	+0.0144
18.04 14:30	12.3421	-0.0922
18.04 14:20	12.4343	-0.0542
18.04 14:10	12.4885	-0.0786
18.04 14:03	12.5671	-0.0019
18.04 14:00	12.569

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.0369

макс: 13.7897

за неделю:

12.1081

Таблица изменений курса доллара : показать

Дата	Курс	+/-
19.04 13:30	12.1081	+0.001
19.04 12:50	12.0719	-0.0659
19.04 11:50	12.1116	+0.0469
19.04 10:50	12.0858	-0.134
19.04 09:50	12.1055	+0.0553
19.04 08:50	12.3892	+0.0214
19.04 07:50	12.31	+0.0038
19.04 06:50	12.4766	-0.1932
19.04 05:50	13.028	-0.0415
19.04 04:50	12.7972	+0.0122
19.04 03:50	12.2533	-0.0056
19.04 02:50	12.1559	+0.0256
19.04 01:50	12.0963	+0.0059
19.04 00:50	12.1184	-0.0402
18.04 23:50	12.1639	-0.0117
18.04 22:50	12.1663	-0.0364
18.04 21:50	12.3541	+0.0807
18.04 20:50	12.336	-0.0105
18.04 19:50	12.2603	-0.0365
18.04 18:50	12.2846	+0.0264
18.04 17:50	12.1967	-0.0096
18.04 16:50	12.4871	+0.0235
18.04 15:50	12.4914	+0.0044
18.04 14:50	12.3829	+0.0027
18.04 13:50	12.5663	-0.091
18.04 12:50	12.6919	+0.04
18.04 11:50	12.6636	+0.0038
18.04 10:50	12.8038	-0.0537
18.04 09:50	12.8409	+0.0473
18.04 08:50	12.5076	+0.0263
18.04 07:50	12.5305	-0.0198
18.04 06:50	12.5516	-0.0001
18.04 05:50	12.5805	-0.0427
18.04 04:50	12.7113	-0.0652
18.04 03:50	12.8734	-0.0119
18.04 02:50	12.7978	+0.0569
18.04 01:50	12.684	-0.0091
18.04 00:50	12.6605	+0.0914
17.04 23:50	12.7255	+0.0033
17.04 22:50	12.6464	+0.0664
17.04 21:50	12.4952	-0.0847
17.04 20:50	12.8472	-0.0165
17.04 19:50	13.1124	-0.0143
17.04 18:50	13.0766	+0.0892
17.04 17:50	12.7887	+0.0541
17.04 16:50	12.6163	-0.031
17.04 15:50	12.8246	+0.0596
17.04 14:50	12.7131	+0.0078
17.04 13:50	12.6705	+0.009
17.04 12:50	12.5689	+0.0276
17.04 11:50	12.5546	-0.0006
17.04 10:50	12.4902	+0.0172
17.04 09:50	12.4745	+0.0196
17.04 08:50	12.5006	-0.0489
17.04 07:50	12.4456	+0.0284
17.04 06:50	12.571	-0.0783
17.04 05:50	12.6738	-0.1019
17.04 04:50	12.6183	-0.0248
17.04 03:50	12.5148	+0.0267
17.04 02:50	12.4895	-0.0036
17.04 01:50	12.4724	-0.0313
17.04 00:50	12.4373	-0.0155
16.04 23:50	12.5962	-0.0206
16.04 22:50	12.6767	-0.0556
16.04 21:50	12.5844	+0.107
16.04 20:50	12.5465	-0.0849
16.04 19:50	12.8587	-0.0016
16.04 18:50	13.0066	+0.0634
16.04 17:50	12.7356	-0.0239
16.04 16:50	12.8583	+0.0671
16.04 15:50	12.5956	-0.1658
16.04 14:50	12.6064	-0.0441
16.04 13:50	12.7131	+0.0408
16.04 12:50	12.5007	+0.0215
16.04 11:50	12.459	-0.0151
16.04 10:50	12.396	-0.0178
16.04 09:50	12.4898	+0.0488
16.04 08:50	12.6966	-0.0075
16.04 07:50	12.9365	-0.0343
16.04 06:50	12.7902	-0.0509
16.04 05:50	12.6247	+0.0475
16.04 04:50	12.6087	-0.022
16.04 03:50	12.7744	-0.0406
16.04 02:50	12.6148	-0.0122
16.04 01:50	12.4757	-0.1443
16.04 00:50	12.6953	+0.043
15.04 23:50	12.6431	-0.0026
15.04 22:50	12.4449	+0.1108
15.04 21:50	12.6358	-0.0609
15.04 20:50	12.5182	+0.014
15.04 19:50	12.2635	-0.03
15.04 18:50	12.1218	+0.0632
15.04 17:50	12.0241	+0.1298
15.04 16:50	11.6507	-0.0022
15.04 15:50	11.6397	+0.0264
15.04 14:50	11.6387	-0.0292
15.04 13:50	11.4968	+0.0173
15.04 12:50	11.5194	+0.0796
15.04 11:50	11.4694	+0.0003
15.04 10:50	11.5021	-0.0107
15.04 09:50	11.4028	-0.0431
15.04 08:50	11.9917	-0.006
15.04 07:50	12.2859	+0.0377
15.04 06:50	12.1588	+0.025
15.04 05:50	12.2365	-0.0863
15.04 04:50	12.1458	+0.0366
15.04 03:50	12.1405	-0.0051
15.04 02:50	11.9652	-0.0391
15.04 01:50	12.1334	-0.0211
15.04 00:50	12.7934	-0.01
14.04 23:50	12.7957	+0.0229
14.04 22:50	12.6754	-0.0382
14.04 21:50	12.5536	+0.067
14.04 20:50	12.755	-0.0022
14.04 19:50	12.5845	+0.0288
14.04 18:50	12.6803	+0.0869
14.04 17:50	12.6367	+0.0466
14.04 16:50	12.6333	+0.1162
14.04 15:50	12.3815	-0.0407
14.04 14:50	12.6924	+0.0401
14.04 13:50	12.3274	+0.071
14.04 12:50	12.3811	+0.0521
14.04 11:50	12.282	-0.0134
14.04 10:50	12.3351	+0.0058
14.04 09:50	12.471	+0.0046
14.04 08:50	12.6037	-0.0491
14.04 07:50	12.834	-0.0083
14.04 06:50	13.2808	-0.0774
14.04 05:50	13.1755	-0.0123
14.04 04:50	12.9874	+0.1518
14.04 03:50	12.9378	+0.0814
14.04 02:50	12.5987	-0.0702
14.04 01:50	12.9819	-0.2327
14.04 00:50	13.7897	+0.0694
13.04 23:50	13.6209	+0.7151
13.04 22:50	12.5346	-0.099
13.04 21:50	12.2763	+0.0444
13.04 20:50	12.3631	+0.0708
13.04 19:50	11.9804	+0.0889
13.04 18:50	11.6363	+0.0205
13.04 17:50	11.7017	-0.0111
13.04 16:50	11.6325	-0.0299
13.04 15:50	11.6188	+0.0227
13.04 14:50	11.6156	-0.0202
13.04 13:50	11.5874	-0.0474
13.04 12:50	11.6802	+0.0418
13.04 11:50	11.7434	+0.0229
13.04 10:50	11.6794	-0.0385
13.04 09:50	11.6346	-0.0013
13.04 08:50	11.7413	+0.0515
13.04 07:50	11.6835	+0.0747
13.04 06:50	11.8123	+0.0343
13.04 05:50	11.7309	+0.1802
13.04 04:50	11.7946	-0.0413
13.04 03:50	11.6419	-
13.04 02:50	11.4012	-0.046
13.04 01:50	11.6076	-0.0341
13.04 00:50	11.5776	-0.0308
12.04 23:50	11.6277	-0.0419
12.04 22:50	11.8046	-0.0534
12.04 21:50	12.1144	+0.0487
12.04 20:50	11.0434	-0.0013
12.04 19:50	10.5473	+0.0121
12.04 18:50	10.4626	+0.0117
12.04 17:50	10.4712	-0.0411
12.04 16:50	10.4463	+0.0152
12.04 15:50	10.1978	+0.0023
12.04 14:50	10.0369	+0.001
12.04 13:50	10.0653

* на графике представлен средесуточный курс доллара в течение последних 30 дней.

мин: 8.2911

макс: 13.7897

за месяц:

12.1081

Таблица изменений курса доллара : показать

Дата	Курс	+/-
18.04.2024	12.4218	-0.2573
17.04.2024	12.6791	+0.056
16.04.2024	12.6231	+0.5405
15.04.2024	12.0826	-0.5171
14.04.2024	12.5997	+0.5241
13.04.2024	12.0756	+1.5368
12.04.2024	10.5388	+0.5885
11.04.2024	9.9503	+0.133
10.04.2024	9.8173	+0.4231
09.04.2024	9.3942	+0.0866
08.04.2024	9.3076	-0.1086
07.04.2024	9.4162	-0.0688
06.04.2024	9.485	-0.1847
05.04.2024	9.6697	+0.1468
04.04.2024	9.5229	-0.0566
03.04.2024	9.5795	+0.0586
02.04.2024	9.5209	+0.5089
01.04.2024	9.012	+0.4109
31.03.2024	8.6011	-0.088
30.03.2024	8.6891	+0.0054
29.03.2024	8.6837	-0.0176
28.03.2024	8.7013	+0.0478
27.03.2024	8.6535	+0.3624
26.03.2024	8.2911	-0.4829
25.03.2024	8.774	-0.4992
24.03.2024	9.2732	+0.0007
23.03.2024	9.2725	-0.0128
22.03.2024	9.2853	+0.2637
21.03.2024	9.0216	-0.423
20.03.2024	9.4446	-0.12
19.03.2024	9.5646

* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.

мин: 7.4986

макс: 14.5257

за квартал:

12.1081

Таблица изменений курса доллара : показать

Дата	Курс	+/-
18.04.2024	12.4218	-0.2573
17.04.2024	12.6791	+0.056
16.04.2024	12.6231	+0.5405
15.04.2024	12.0826	-0.5171
14.04.2024	12.5997	+0.5241
13.04.2024	12.0756	+1.5368
12.04.2024	10.5388	+0.5885
11.04.2024	9.9503	+0.133
10.04.2024	9.8173	+0.4231
09.04.2024	9.3942	+0.0866
08.04.2024	9.3076	-0.1086
07.04.2024	9.4162	-0.0688
06.04.2024	9.485	-0.1847
05.04.2024	9.6697	+0.1468
04.04.2024	9.5229	-0.0566
03.04.2024	9.5795	+0.0586
02.04.2024	9.5209	+0.5089
01.04.2024	9.012	+0.4109
31.03.2024	8.6011	-0.088
30.03.2024	8.6891	+0.0054
29.03.2024	8.6837	-0.0176
28.03.2024	8.7013	+0.0478
27.03.2024	8.6535	+0.3624
26.03.2024	8.2911	-0.4829
25.03.2024	8.774	-0.4992
24.03.2024	9.2732	+0.0007
23.03.2024	9.2725	-0.0128
22.03.2024	9.2853	+0.2637
21.03.2024	9.0216	-0.423
20.03.2024	9.4446	-0.12
19.03.2024	9.5646	+0.6655
18.03.2024	8.8991	+0.1762
17.03.2024	8.7229	+0.2355
16.03.2024	8.4874	+0.0139
15.03.2024	8.4735	+0.6376
14.03.2024	7.8359	+0.3191
13.03.2024	7.5168	-0.1359
12.03.2024	7.6527	-0.1353
11.03.2024	7.788	-0.033
10.03.2024	7.821	+0.1647
09.03.2024	7.6563	+0.0134
08.03.2024	7.6429	+0.1443
07.03.2024	7.4986	-0.8619
06.03.2024	8.3605	-0.0545
05.03.2024	8.415	-0.2333
04.03.2024	8.6483	-0.2273
03.03.2024	8.8756	+0.2332
02.03.2024	8.6424	-0.0029
01.03.2024	8.6453	+0.0808
29.02.2024	8.5645	-0.3116
28.02.2024	8.8761	-0.2144
27.02.2024	9.0905	-0.1716
26.02.2024	9.2621	+0.0235
25.02.2024	9.2386	+0.0404
24.02.2024	9.1982	+0.2087
23.02.2024	8.9895	-0.1281
22.02.2024	9.1176	-0.4323
21.02.2024	9.5499	+0.156
20.02.2024	9.3939	-0.5402
19.02.2024	9.9341	-1.4394
18.02.2024	11.3735	-0.5901
17.02.2024	11.9636	+0.1398
16.02.2024	11.8238	-0.2634
15.02.2024	12.0872	-0.0958
14.02.2024	12.183	-0.2135
13.02.2024	12.3965	-0.4109
12.02.2024	12.8074	+0.1038
11.02.2024	12.7036	+0.0101
10.02.2024	12.6935	-0.2133
09.02.2024	12.9068	-0.1372
08.02.2024	13.044	-0.5227
07.02.2024	13.5667	-0.357
06.02.2024	13.9237	-0.518
05.02.2024	14.4417	-0.084
04.02.2024	14.5257	+0.1197
03.02.2024	14.406	-0.0237
02.02.2024	14.4297	-0.0254
01.02.2024	14.4551	+0.4061
31.01.2024	14.049	+0.5472
30.01.2024	13.5018	-0.0973
29.01.2024	13.5991	+0.1742
28.01.2024	13.4249	-0.0016
27.01.2024	13.4265	-0.2933
26.01.2024	13.7198	-0.2887
25.01.2024	14.0085	+0.0091
24.01.2024	13.9994	-0.3102
23.01.2024	14.3096	+0.6594
22.01.2024	13.6502	+0.5864
21.01.2024	13.0638	-0.1263
20.01.2024	13.1901	-0.1857
19.01.2024	13.3758

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот