Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Hedera Hashgraph

Курс доллара к Hedera Hashgraph

Обновлено: 28.09.2021 13:00:01

=
Калькулятор USD - HBAR / Обратный расчет: курс Hedera Hashgraph к доллару
0
10010

Графики

Динамика изменения курса доллара относительно hedera hashgraph, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.873
    макс: 3.1851
    за сутки:
    3.1596  

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    28.09 13:003.1596+0.0266
    28.09 12:503.133-0.0121
    28.09 12:403.1451+0.0071
    28.09 12:303.138-0.0262
    28.09 12:203.1642-0.0036
    28.09 12:103.1678+0.0091
    28.09 12:033.1587-0.003
    28.09 12:003.1617+0.0045
    28.09 11:503.1572-0.0223
    28.09 11:403.1795+0.0073
    28.09 11:303.1722+0.0163
    28.09 11:203.1559-0.0292
    28.09 11:103.1851+0.0142
    28.09 11:003.1709-0.0091
    28.09 10:503.18+0.0066
    28.09 10:403.1734-0.0066
    28.09 10:303.18+0.0178
    28.09 10:203.1622+0.0264
    28.09 10:103.1358+0.0189
    28.09 10:033.1169-0.0127
    28.09 10:003.1296-0.0185
    28.09 09:503.1481+0.0309
    28.09 09:403.1172+0.0037
    28.09 09:303.1135+0.0003
    28.09 09:203.1132+0.0232
    28.09 09:103.09-0.0121
    28.09 09:003.1021-0.0106
    28.09 08:503.1127+0.0009
    28.09 08:403.1118+0.0044
    28.09 08:303.1074+0.0123
    28.09 08:203.0951+0.0089
    28.09 08:103.0862+0.0048
    28.09 08:033.0814-0.0004
    28.09 08:003.0818+0.001
    28.09 07:503.0808+0.0029
    28.09 07:403.0779+0.0032
    28.09 07:303.0747+0.0041
    28.09 07:203.0706-0.001
    28.09 07:103.0716-0.0032
    28.09 07:003.0748-0.0128
    28.09 06:503.0876-0.0081
    28.09 06:403.0957+0.005
    28.09 06:303.0907+0.0059
    28.09 06:203.0848-0.005
    28.09 06:103.0898+0.0009
    28.09 06:033.0889+0.0039
    28.09 06:003.085-0.0148
    28.09 05:503.0998+0.0159
    28.09 05:403.0839+0.0146
    28.09 05:303.0693-0.0074
    28.09 05:203.0767+0.0066
    28.09 05:103.0701-0.0061
    28.09 05:003.0762-0.0112
    28.09 04:503.0874-0.0045
    28.09 04:403.0919-0.0342
    28.09 04:303.1261+0.0087
    28.09 04:203.1174-0.0068
    28.09 04:103.1242+0.0128
    28.09 04:033.1114+0.0017
    28.09 04:003.1097+0.0054
    28.09 03:503.1043+0.0037
    28.09 03:403.1006-0.0199
    28.09 03:303.1205+0.018
    28.09 03:203.1025-0.0181
    28.09 03:103.1206+0.0066
    28.09 03:003.114+0.0039
    28.09 02:503.1101+0.0542
    28.09 02:403.0559+0.0172
    28.09 02:203.0387+0.0281
    28.09 02:103.0106+0.0126
    28.09 02:032.998-0.0114
    28.09 02:003.0094-0.0048
    28.09 01:503.0142+0.0097
    28.09 01:403.0045+0.0113
    28.09 01:302.9932-0.0098
    28.09 01:203.003-0.015
    28.09 01:103.018+0.0074
    28.09 01:003.0106-0.0092
    28.09 00:503.0198-0.0029
    28.09 00:403.0227-0.0099
    28.09 00:303.0326-0.0098
    28.09 00:203.0424+0.0008
    28.09 00:103.0416+0.0022
    28.09 00:033.0394-0.0139
    28.09 00:003.0533+0.0212
    27.09 23:503.0321+0.0014
    27.09 23:403.0307+0.0139
    27.09 23:303.0168-0.0017
    27.09 23:203.0185-0.0044
    27.09 23:103.0229+0.0223
    27.09 23:003.0006+0.0099
    27.09 22:502.9907+0.0037
    27.09 22:402.987-0.0071
    27.09 22:302.9941+0.0022
    27.09 22:202.9919-0.0105
    27.09 22:103.0024-0.0039
    27.09 22:033.0063+0.0019
    27.09 22:003.0044+0.0076
    27.09 21:502.9968-0.0023
    27.09 21:402.9991+0.0162
    27.09 21:302.9829+0.0053
    27.09 21:202.9776+0.0062
    27.09 21:102.9714-0.0029
    27.09 21:002.9743-0.009
    27.09 20:502.9833+0.0056
    27.09 20:402.9777-0.0068
    27.09 20:302.9845+0.0143
    27.09 20:202.9702-0.0116
    27.09 20:102.9818-0.006
    27.09 20:032.9878-0.0064
    27.09 20:002.9942-0.0127
    27.09 19:503.0069+0.0429
    27.09 19:402.964+0.0034
    27.09 19:302.9606+0.0214
    27.09 19:202.9392-0.0011
    27.09 19:102.9403+0.0036
    27.09 19:002.9367-0.0244
    27.09 18:502.9611-0.0013
    27.09 18:402.9624+0.0039
    27.09 18:302.9585-0.0067
    27.09 18:202.9652+0.0028
    27.09 18:102.9624-0.0108
    27.09 18:032.9732-0.0003
    27.09 18:002.9735+0.037
    27.09 17:502.9365-0.0018
    27.09 17:402.9383+0.0176
    27.09 17:302.9207-0.0039
    27.09 17:202.9246+0.0019
    27.09 17:102.9227-0.003
    27.09 17:002.9257-0.0138
    27.09 16:502.9395-0.0061
    27.09 16:402.9456+0.031
    27.09 16:302.9146-0.0043
    27.09 16:202.9189+0.0106
    27.09 16:102.9083+0.0004
    27.09 16:032.9079+0.0019
    27.09 16:002.906-0.0038
    27.09 15:502.9098+0.0068
    27.09 15:402.903-0.0201
    27.09 15:302.9231+0.0027
    27.09 15:202.9204+0.0137
    27.09 15:102.9067+0.0215
    27.09 15:002.8852+0.0013
    27.09 14:502.8839-0.0109
    27.09 14:402.8948+0.0013
    27.09 14:302.8935-0.0016
    27.09 14:202.8951+0.0136
    27.09 14:102.8815+0.0085
    27.09 14:032.873-0.0069
    27.09 14:002.8799
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.5577
    макс: 3.3245
    за неделю:
    3.1596  

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    28.09 13:003.1596+0.0266
    28.09 12:503.133+0.0045
    28.09 11:503.1572-0.0091
    28.09 10:503.18-0.0185
    28.09 09:503.1481-0.0106
    28.09 08:503.1127+0.001
    28.09 07:503.0808-0.0128
    28.09 06:503.0876-0.0148
    28.09 05:503.0998-0.0112
    28.09 04:503.0874+0.0054
    28.09 03:503.1043+0.0039
    28.09 02:503.1101-0.0048
    28.09 01:503.0142-0.0092
    28.09 00:503.0198+0.0212
    27.09 23:503.0321+0.0099
    27.09 22:502.9907+0.0076
    27.09 21:502.9968-0.009
    27.09 20:502.9833-0.0127
    27.09 19:503.0069-0.0244
    27.09 18:502.9611+0.037
    27.09 17:502.9365-0.0138
    27.09 16:502.9395-0.0038
    27.09 15:502.9098+0.0013
    27.09 14:502.8839+0.0004
    27.09 13:502.8795+0.0058
    27.09 12:502.9066-0.0049
    27.09 11:502.8692+0.0134
    27.09 10:502.8679+0.0392
    27.09 09:502.849-0.0019
    27.09 08:502.8676-0.0144
    27.09 07:502.888-0.0197
    27.09 06:502.903-0.0052
    27.09 05:502.885+0.0141
    27.09 04:502.8458-0.0343
    27.09 03:502.9615-0.0037
    27.09 02:502.9902+0.0474
    27.09 01:502.9372+0.0015
    27.09 00:502.9375-0.0042
    26.09 23:502.9455+0.0152
    26.09 22:502.9562+0.0043
    26.09 21:502.9434+0.0036
    26.09 20:502.9486+0.0086
    26.09 19:502.9204+0.0144
    26.09 18:502.9259-0.0042
    26.09 17:502.9219-0.0091
    26.09 16:502.9004-0.016
    26.09 15:502.9581+0.0068
    26.09 14:503.0079-0.0154
    26.09 13:503.0322-0.0164
    26.09 12:503.0175-0.0205
    26.09 11:503.2023-0.015
    26.09 10:503.182+0.0369
    26.09 09:503.0661+0.0223
    26.09 08:503.0481-0.0139
    26.09 07:503.0635+0.0037
    26.09 06:503.0511+0.0234
    26.09 05:503.059-0.0085
    26.09 04:503.0849+0.0348
    26.09 03:503.0073+0.0145
    26.09 02:502.907-0.0087
    26.09 01:502.9305-0.0385
    26.09 00:502.9778+0.0049
    25.09 23:502.9651+0.0082
    25.09 22:502.9508-0.0017
    25.09 21:502.9745-0.0049
    25.09 20:502.9627-0.0032
    25.09 19:502.9563+0.0071
    25.09 18:502.9301-0.0066
    25.09 17:502.974+0.0063
    25.09 16:502.912-0.0006
    25.09 15:502.94+0.0005
    25.09 14:502.9638+0.0076
    25.09 13:502.9266+0.0123
    25.09 12:502.9275-0.0449
    25.09 11:503.0044-0.0036
    25.09 10:502.9733-0.0013
    25.09 09:502.8849+0.0285
    25.09 08:502.8718+0.014
    25.09 07:502.8311-0.0075
    25.09 06:502.846+0.0212
    25.09 05:502.843-0.0072
    25.09 04:502.8795-0.0256
    25.09 03:502.8309-0.0054
    25.09 02:502.8621-0.0214
    25.09 01:502.8239+0.0245
    25.09 00:502.8039+0.0238
    24.09 23:502.799-0.0066
    24.09 22:502.8928-0.009
    24.09 21:502.9011+0.0033
    24.09 20:502.9228+0.001
    24.09 19:502.8834-0.011
    24.09 18:502.9167+0.0246
    24.09 17:502.847-0.0319
    24.09 16:502.965+0.0194
    24.09 15:503.0187-0.017
    24.09 14:502.9724-0.0208
    24.09 13:502.9899+0.0953
    24.09 12:502.8862+0.0283
    24.09 11:502.6499-0.0162
    24.09 10:502.6759+0.0152
    24.09 09:502.7175+0.0012
    24.09 08:502.7362-0.0007
    24.09 07:502.7047+0.0197
    24.09 06:502.6985+0.0088
    24.09 05:502.7004+0.0125
    24.09 04:502.6784+0.0266
    24.09 03:502.6271-0.0146
    24.09 02:502.6253-0.0081
    24.09 01:502.6135-0.0034
    24.09 00:502.6127-0.0006
    23.09 23:502.5947+0.0188
    23.09 22:502.5577-0.0249
    23.09 21:502.5964+0.0021
    23.09 20:502.589+0.007
    23.09 19:502.6124+0.0263
    23.09 18:502.6401+0.0103
    23.09 17:502.6061-0.0404
    23.09 16:502.641+0.007
    23.09 15:502.7072-0.0066
    23.09 14:502.7699+0.004
    23.09 13:502.7119-0.0075
    23.09 12:502.6908-0.0225
    23.09 11:502.6893+0.0057
    23.09 10:502.6361-0.0456
    23.09 09:502.6685+0.0106
    23.09 08:502.6647+0.0343
    23.09 07:502.61+0.0058
    23.09 06:502.5917-0.0074
    23.09 05:502.625-0.0208
    23.09 04:502.7213+0.0105
    23.09 03:502.7196+0.0155
    23.09 02:502.7065+0.0001
    23.09 01:502.6756-0.0193
    23.09 00:502.6623+0.0413
    22.09 23:502.6589+0.0158
    22.09 22:502.6717+0.0018
    22.09 21:502.8475+0.0144
    22.09 20:502.8634+0.0145
    22.09 19:502.8218-0.0117
    22.09 18:502.8772-0.016
    22.09 17:503.0173-0.0197
    22.09 16:503.0229+0.0043
    22.09 15:503.0338+0.0013
    22.09 14:503.0936-0.0026
    22.09 13:503.0531+0.0004
    22.09 12:503.0031+0.0206
    22.09 11:502.9966-0.0016
    22.09 10:502.9577-0.03
    22.09 09:503.0567-0.0201
    22.09 08:503.0817+0.0305
    22.09 07:503.0417+0.0178
    22.09 06:503.0801+0.0127
    22.09 05:503.1161+0.0187
    22.09 04:503.1229-0.0517
    22.09 03:503.3245-0.0104
    22.09 02:503.2875+0.0458
    22.09 01:503.2872-0.0009
    22.09 00:503.1961-0.0202
    21.09 23:503.3101-0.0157
    21.09 22:503.1296+0.0023
    21.09 21:503.1191-0.0116
    21.09 20:503.1386+0.0266
    21.09 19:503.046-0.018
    21.09 18:503.0093+0.0804
    21.09 17:502.9768+0.0175
    21.09 16:502.9096+0.0261
    21.09 15:502.9016-0.0016
    21.09 14:502.8424-0.0796
    21.09 13:502.9498
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 1.8972
    макс: 4.0087
    за месяц:
    3.1596  
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    27.09.20212.9372-0.0661
    26.09.20213.0033+0.0738
    25.09.20212.9295+0.1067
    24.09.20212.8228+0.1786
    23.09.20212.6442-0.2836
    22.09.20212.9278-0.139
    21.09.20213.0668+0.2471
    20.09.20212.8197+0.3818
    19.09.20212.4379+0.1129
    18.09.20212.325+0.0614
    17.09.20212.2636+0.229
    16.09.20212.0346+0.1374
    15.09.20211.8972-0.3171
    14.09.20212.2143-0.2264
    13.09.20212.4407-0.1559
    12.09.20212.5966-0.1816
    11.09.20212.7782-0.3696
    10.09.20213.1478+0.1558
    09.09.20212.992-0.5472
    08.09.20213.5392+0.2079
    07.09.20213.3313+0.1165
    06.09.20213.2148-0.0572
    05.09.20213.272-0.1507
    04.09.20213.4227-0.1937
    03.09.20213.6164-0.128
    02.09.20213.7444-0.1657
    01.09.20213.9101-0.0863
    31.08.20213.9964-0.0123
    30.08.20214.0087+0.1278
    29.08.20213.8809+0.025
    28.08.20213.8559
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
    мин: 1.8972
    макс: 6.2028
    за квартал:
      3.1596
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    27.09.20212.9372-0.0661
    26.09.20213.0033+0.0738
    25.09.20212.9295+0.1067
    24.09.20212.8228+0.1786
    23.09.20212.6442-0.2836
    22.09.20212.9278-0.139
    21.09.20213.0668+0.2471
    20.09.20212.8197+0.3818
    19.09.20212.4379+0.1129
    18.09.20212.325+0.0614
    17.09.20212.2636+0.229
    16.09.20212.0346+0.1374
    15.09.20211.8972-0.3171
    14.09.20212.2143-0.2264
    13.09.20212.4407-0.1559
    12.09.20212.5966-0.1816
    11.09.20212.7782-0.3696
    10.09.20213.1478+0.1558
    09.09.20212.992-0.5472
    08.09.20213.5392+0.2079
    07.09.20213.3313+0.1165
    06.09.20213.2148-0.0572
    05.09.20213.272-0.1507
    04.09.20213.4227-0.1937
    03.09.20213.6164-0.128
    02.09.20213.7444-0.1657
    01.09.20213.9101-0.0863
    31.08.20213.9964-0.0123
    30.08.20214.0087+0.1278
    29.08.20213.8809+0.025
    28.08.20213.8559-0.2511
    27.08.20214.107-0.0167
    26.08.20214.1237+0.2024
    25.08.20213.9213+0.1836
    24.08.20213.7377-0.1803
    23.08.20213.918-0.2098
    22.08.20214.1278+0.0407
    21.08.20214.0871-0.031
    20.08.20214.1181-0.2499
    19.08.20214.368-0.0484
    18.08.20214.4164+0.2851
    17.08.20214.1313+0.1852
    16.08.20213.9461-0.0396
    15.08.20213.9857-0.1213
    14.08.20214.107-0.3087
    13.08.20214.4157-0.064
    12.08.20214.4797+0.1496
    11.08.20214.3301-0.1516
    10.08.20214.4817-0.1382
    09.08.20214.6199+0.0533
    08.08.20214.5666+0.0657
    07.08.20214.5009-0.1285
    06.08.20214.6294-0.002
    05.08.20214.6314-0.0558
    04.08.20214.6872-0.006
    03.08.20214.6932-0.0896
    02.08.20214.7828+0.0979
    01.08.20214.6849-0.0203
    31.07.20214.7052-0.1117
    30.07.20214.8169-0.1929
    29.07.20215.0098-0.0101
    28.07.20215.0199-0.1988
    27.07.20215.2187+0.0608
    26.07.20215.1579-0.5542
    25.07.20215.7121+0.1106
    24.07.20215.6015-0.2759
    23.07.20215.8774-0.0473
    22.07.20215.9247-0.101
    21.07.20216.0257-0.1771
    20.07.20216.2028+0.5008
    19.07.20215.702+0.3016
    18.07.20215.4004+0.0221
    17.07.20215.3783-0.0238
    16.07.20215.4021-0.4231
    15.07.20215.8252-0.0832
    14.07.20215.9084+0.2572
    13.07.20215.6512-0.2397
    12.07.20215.8909+0.044
    11.07.20215.8469-0.0194
    10.07.20215.8663+0.0801
    09.07.20215.7862+0.1522
    08.07.20215.634+0.2865
    07.07.20215.3475-0.0564
    06.07.20215.4039+0.0771
    05.07.20215.3268+0.1556
    04.07.20215.1712-0.0312
    03.07.20215.2024+0.0316
    02.07.20215.1708+0.1157
    01.07.20215.0551-0.3681
    30.06.20215.4232+0.1393
    29.06.20215.2839

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот