Курсы криптовалют к Hodl Finance

Биткоин 64359.9
Эфириум 3105.5
Tether 1.0003
Binance Coin 560.97
Solana 145.24
USD Coin 1.0001
Lido Staked ETH 3099.02
Рипл 0.50655
Dogecoin 0.15416
Tokamak Network 6.1751
Cardano 0.47235
SHIBA INU 2.29E-5
Avalanche 35.3133
Wrapped Bitcoin 64302.31
Polkadot 6.7872
TRON 0.11054
Wrapped TRON 0.11022
Bitcoin Cash 487.35
ChainLink 14.0064
Matic Network 0.67672

Все криптовалюты » Доллар США » Hodl Finance »

Курс доллара к Hodl Finance

Обновлено: 19.04.2024 23:00:01


	=
Калькулятор USD - HFT / Обратный расчет: курс Hodl Finance к доллару

Графики

Динамика изменения курса доллара относительно hodl finance, за 1 USD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.1582

макс: 3.567

за сутки:

3.1926

Таблица изменений курса доллара : показать

Дата	Курс	+/-
19.04 23:00	3.1926	-0.0171
19.04 22:50	3.2097	-0.0003
19.04 22:40	3.21	+0.012
19.04 22:30	3.198	+0.0073
19.04 22:20	3.1907	-0.0093
19.04 22:10	3.2	-0.0068
19.04 22:03	3.2068	+0.0003
19.04 22:00	3.2065	-0.0066
19.04 21:50	3.2131	+0.0132
19.04 21:40	3.1999	+0.0009
19.04 21:30	3.199	+0.0014
19.04 21:20	3.1976	-0.003
19.04 21:10	3.2006	+0.0242
19.04 21:00	3.1764	-0.003
19.04 20:50	3.1794	-0.0182
19.04 20:40	3.1976	+0.0011
19.04 20:30	3.1965	+0.0018
19.04 20:20	3.1947	+0.0033
19.04 20:10	3.1914	-0.0017
19.04 20:03	3.1931	-
19.04 20:00	3.1931	-0.0025
19.04 19:50	3.1956	-0.0185
19.04 19:40	3.2141	-0.0212
19.04 19:30	3.2353	+0.0219
19.04 19:20	3.2134	+0.0263
19.04 19:10	3.1871	+0.0035
19.04 19:00	3.1836	+0.001
19.04 18:50	3.1826	-0.0115
19.04 18:40	3.1941	-0.004
19.04 18:30	3.1981	-0.0117
19.04 18:20	3.2098	-0.0037
19.04 18:10	3.2135	+0.017
19.04 18:03	3.1965	+0.0002
19.04 18:00	3.1963	+0.0054
19.04 17:50	3.1909	-0.0186
19.04 17:40	3.2095	-0.024
19.04 17:30	3.2335	+0.0414
19.04 17:20	3.1921	+0.0027
19.04 17:10	3.1894	+0.0015
19.04 17:00	3.1879	+0.0148
19.04 16:50	3.1731	-0.0071
19.04 16:40	3.1802	-0.027
19.04 16:30	3.2072	-0.009
19.04 16:20	3.2162	+0.0127
19.04 16:10	3.2035	+0.0124
19.04 16:03	3.1911	-0.0052
19.04 16:00	3.1963	+0.0271
19.04 15:50	3.1692	+0.011
19.04 15:40	3.1582	-0.0177
19.04 15:30	3.1759	-0.0122
19.04 15:20	3.1881	-0.0086
19.04 15:10	3.1967	+0.0166
19.04 15:00	3.1801	+0.0153
19.04 14:50	3.1648	-0.0115
19.04 14:40	3.1763	-0.0158
19.04 14:30	3.1921	+0.0124
19.04 14:20	3.1797	+0.0019
19.04 14:10	3.1778	-0.0016
19.04 14:03	3.1794	-0.0001
19.04 14:00	3.1795	-0.0354
19.04 13:50	3.2149	-0.0039
19.04 13:40	3.2188	+0.0167
19.04 13:30	3.2021	-0.0147
19.04 13:20	3.2168	+0.0098
19.04 13:10	3.207	-0.0097
19.04 13:00	3.2167	-0.004
19.04 12:50	3.2207	+0.0025
19.04 12:40	3.2182	+0.0049
19.04 12:30	3.2133	-0.0017
19.04 12:20	3.215	-0.0016
19.04 12:10	3.2166	+0.0214
19.04 12:03	3.1952	+0.0012
19.04 12:00	3.194	-0.0389
19.04 11:50	3.2329	-0.0242
19.04 11:40	3.2571	+0.0361
19.04 11:30	3.221	-0.0165
19.04 11:20	3.2375	+0.0059
19.04 11:10	3.2316	-0.0197
19.04 11:00	3.2513	-0.002
19.04 10:50	3.2533	+0.01
19.04 10:40	3.2433	+0.0075
19.04 10:30	3.2358	+0.0037
19.04 10:20	3.2321	+0.0437
19.04 10:10	3.1884	-0.0254
19.04 10:03	3.2138	-0.0004
19.04 10:00	3.2142	-0.0457
19.04 09:50	3.2599	-0.0712
19.04 09:40	3.3311	-0.0473
19.04 09:30	3.3784	-0.0099
19.04 09:20	3.3883	+0.0043
19.04 09:10	3.384	+0.0268
19.04 09:00	3.3572	+0.002
19.04 08:50	3.3552	-0.021
19.04 08:40	3.3762	+0.0154
19.04 08:30	3.3608	+0.0007
19.04 08:20	3.3601	-0.0021
19.04 08:10	3.3622	+0.0051
19.04 08:03	3.3571	+0.0033
19.04 08:00	3.3538	+0.0282
19.04 07:50	3.3256	-0.0052
19.04 07:40	3.3308	-0.0553
19.04 07:30	3.3861	+0.0058
19.04 07:20	3.3803	-0.0051
19.04 07:10	3.3854	-0.0247
19.04 07:00	3.4101	-0.0005
19.04 06:50	3.4106	-0.0125
19.04 06:40	3.4231	+0.0058
19.04 06:30	3.4173	-0.0079
19.04 06:20	3.4252	-0.0666
19.04 06:10	3.4918	-0.0147
19.04 06:03	3.5065	-0.0308
19.04 06:00	3.5373	-0.0297
19.04 05:50	3.567	+0.0076
19.04 05:40	3.5594	+0.0078
19.04 05:30	3.5516	+0.0377
19.04 05:20	3.5139	+0.0345
19.04 05:10	3.4794	+0.0018
19.04 05:00	3.4776	-0.0024
19.04 04:50	3.48	+0.0446
19.04 04:40	3.4354	+0.0348
19.04 04:30	3.4006	+0.027
19.04 04:20	3.3736	+0.0269
19.04 04:10	3.3467	+0.0186
19.04 04:03	3.3281	+0.001
19.04 04:00	3.3271	+0.023
19.04 03:50	3.3041	+0.0214
19.04 03:40	3.2827	-0.0195
19.04 03:30	3.3022	-0.0021
19.04 03:20	3.3043	+0.0158
19.04 03:10	3.2885	+0.0143
19.04 03:00	3.2742	+0.0043
19.04 02:50	3.2699	+0.0091
19.04 02:40	3.2608	-0.001
19.04 02:30	3.2618	+0.0115
19.04 02:20	3.2503	-0.0023
19.04 02:10	3.2526	-0.0005
19.04 02:03	3.2531	+0.0013
19.04 02:00	3.2518	+0.0114
19.04 01:50	3.2404	-0.0015
19.04 01:40	3.2419	-0.0297
19.04 01:30	3.2716	+0.0059
19.04 01:20	3.2657	+0.0085
19.04 01:10	3.2572	+0.0061
19.04 01:00	3.2511	+0.0022
19.04 00:50	3.2489	-0.0046
19.04 00:40	3.2535	-
19.04 00:30	3.2535	+0.0141
19.04 00:20	3.2394	-0.0074
19.04 00:10	3.2468	-0.0082
19.04 00:03	3.255	-0.0002
19.04 00:00	3.2552

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.9367

макс: 3.9155

за неделю:

3.1926

Таблица изменений курса доллара : показать

Дата	Курс	+/-
19.04 23:00	3.1926	-0.0171
19.04 22:50	3.2097	-0.0066
19.04 21:50	3.2131	-0.003
19.04 20:50	3.1794	-0.0025
19.04 19:50	3.1956	+0.001
19.04 18:50	3.1826	+0.0054
19.04 17:50	3.1909	+0.0148
19.04 16:50	3.1731	+0.0271
19.04 15:50	3.1692	+0.0153
19.04 14:50	3.1648	-0.0354
19.04 13:50	3.2149	-0.004
19.04 12:50	3.2207	-0.0389
19.04 11:50	3.2329	-0.002
19.04 10:50	3.2533	-0.0457
19.04 09:50	3.2599	+0.002
19.04 08:50	3.3552	+0.0282
19.04 07:50	3.3256	-0.0005
19.04 06:50	3.4106	-0.0297
19.04 05:50	3.567	-0.0024
19.04 04:50	3.48	+0.023
19.04 03:50	3.3041	+0.0043
19.04 02:50	3.2699	+0.0114
19.04 01:50	3.2404	+0.0022
19.04 00:50	3.2489	-0.0083
18.04 23:50	3.2635	-0.003
18.04 22:50	3.2702	+0.0009
18.04 21:50	3.3053	+0.0337
18.04 20:40	3.3119	+0.0011
18.04 19:50	3.2882	+0.0047
18.04 18:50	3.2941	-0.0016
18.04 17:50	3.3012	-0.0148
18.04 16:50	3.3801	+0.0097
18.04 15:50	3.3554	+0.0201
18.04 14:50	3.2955	+0.0014
18.04 13:50	3.3834	-0.0204
18.04 12:50	3.3992	+0.0114
18.04 11:50	3.372	-0.0001
18.04 10:50	3.4104	-0.0323
18.04 09:50	3.4267	-0.01
18.04 08:50	3.3207	+0.0118
18.04 07:50	3.3045	-0.0037
18.04 06:50	3.2906	-0.0066
18.04 05:50	3.2988	+0.0004
18.04 04:50	3.3027	-0.0143
18.04 03:50	3.3546	-0.0119
18.04 02:50	3.3447	+0.021
18.04 01:50	3.298	+0.0001
18.04 00:50	3.2926	+0.0381
17.04 23:50	3.3049	-0.0284
17.04 22:50	3.3048	+0.0178
17.04 21:50	3.2508	-0.0212
17.04 20:50	3.369	-0.0089
17.04 19:50	3.4376	-0.004
17.04 18:50	3.4433	+0.0146
17.04 17:50	3.3933	+0.0225
17.04 16:50	3.35	-0.0277
17.04 15:50	3.4262	+0.0226
17.04 14:50	3.3639	+0.0107
17.04 13:50	3.342	+0.0078
17.04 12:50	3.317	+0.0103
17.04 11:50	3.3128	+0.0025
17.04 10:50	3.2867	+0.0103
17.04 09:50	3.2837	+0.0306
17.04 08:50	3.2673	-0.0212
17.04 07:50	3.2614	+0.0167
17.04 06:50	3.2925	-0.0243
17.04 05:50	3.3261	-0.0397
17.04 04:50	3.3126	-0.034
17.04 03:50	3.3119	+0.0115
17.04 02:50	3.2795	-0.0024
17.04 01:50	3.2765	-0.0154
17.04 00:50	3.2617	-0.0146
16.04 23:50	3.3142	-0.0117
16.04 22:50	3.3388	-0.017
16.04 21:50	3.3158	+0.0371
16.04 20:50	3.2839	-0.0512
16.04 19:50	3.393	-0.0053
16.04 18:50	3.4457	+0.0164
16.04 17:50	3.3751	+0.0108
16.04 16:50	3.3937	+0.0215
16.04 15:50	3.3296	-0.0624
16.04 14:50	3.3323	-0.0174
16.04 13:50	3.3563	+0.0113
16.04 12:50	3.2775	-0.0098
16.04 11:50	3.2999	-0.0088
16.04 10:50	3.2855	-0.0113
16.04 09:50	3.3257	+0.0259
16.04 08:50	3.3736	-0.0176
16.04 07:50	3.4668	-0.0167
16.04 06:50	3.3854	-0.0173
16.04 05:50	3.3329	+0.0452
16.04 04:50	3.3076	-0.0129
16.04 03:50	3.3771	+0.0089
16.04 02:50	3.3137	+0.0011
16.04 01:50	3.2825	-0.0548
16.04 00:50	3.3527	+0.0248
15.04 23:50	3.3494	+0.0308
15.04 22:50	3.2499	+0.0418
15.04 21:50	3.3756	-0.0256
15.04 20:50	3.3392	-0.009
15.04 19:50	3.2209	-0.0528
15.04 18:50	3.1959	+0.0302
15.04 17:50	3.1373	-0.0023
15.04 16:50	3.0928	+0.0038
15.04 15:50	3.0991	+0.0002
15.04 14:50	3.0813	-0.0077
15.04 13:50	3.0515	+0.0198
15.04 12:50	3.0701	+0.0193
15.04 11:50	3.0771	+0.0065
15.04 10:50	3.0933	+0.017
15.04 09:50	3.0756	-0.0046
15.04 08:50	3.1805	+0.009
15.04 07:50	3.28	+0.0169
15.04 06:50	3.255	-0.0021
15.04 05:50	3.2885	-0.0141
15.04 04:50	3.2547	+0.0136
15.04 03:50	3.2599	+0.0411
15.04 02:50	3.1587	-0.0202
15.04 01:50	3.2008	-0.0193
15.04 00:50	3.4094	+0.0231
14.04 23:50	3.3468	+0.002
14.04 22:50	3.3159	+0.0009
14.04 21:50	3.2748	+0.0261
14.04 20:50	3.3282	+0.0173
14.04 19:50	3.2695	-0.0025
14.04 18:50	3.3622	+0.0311
14.04 17:50	3.3449	+0.0105
14.04 16:50	3.3666	-0.0159
14.04 15:50	3.3401	-0.0309
14.04 14:50	3.4014	+0.0225
14.04 13:50	3.2792	+0.0101
14.04 12:50	3.3024	+0.0194
14.04 11:50	3.2507	+0.0151
14.04 10:50	3.2469	+0.0165
14.04 09:50	3.2843	+0.0116
14.04 08:50	3.3192	-0.0176
14.04 07:50	3.4156	+0.0157
14.04 06:50	3.562	-0.0245
14.04 05:50	3.5888	-0.0112
14.04 04:50	3.5366	+0.0431
14.04 03:50	3.5479	+0.0263
14.04 02:50	3.4657	-0.0056
14.04 01:50	3.5044	-0.1717
14.04 00:03	3.9155	+0.5982
13.04 22:50	3.3173	-0.0385
13.04 21:50	3.2247	-0.0465
13.04 20:50	3.2814	+0.0299
13.04 19:50	3.0765	+0.0293
13.04 18:50	2.9783	+0.0043
13.04 17:50	3.0084	-0.0062
13.04 16:50	2.9677	-0.0044
13.04 15:50	2.9607	+0.0199
13.04 14:50	2.9636	-0.0083
13.04 13:50	2.9685	+0.0031
13.04 12:50	2.9728	+0.0142
13.04 11:50	2.9665	+0.0054
13.04 10:50	2.9563	+0.0028
13.04 09:50	2.9367	-0.0088
13.04 08:50	2.9628	-0.0054
13.04 07:50	2.9608	+0.0044
13.04 06:50	2.997	+0.0084
13.04 05:50	3.0086	+0.037
13.04 04:50	3.0259	-0.0037
13.04 03:50	2.9674	+0.0053
13.04 02:50	2.9494	-0.0047
13.04 01:50	3.0076	+0.0026
13.04 00:50	2.9772	+0.0176
12.04 23:50	2.9618

* на графике представлен средесуточный курс доллара в течение последних 30 дней.

мин: 2.1532

макс: 3.9155

за месяц:

3.1926

Таблица изменений курса доллара : показать

Дата	Курс	+/-
18.04.2024	3.3156	-0.0148
17.04.2024	3.3304	-0.0002
16.04.2024	3.3306	+0.1226
15.04.2024	3.208	-0.1382
14.04.2024	3.3462	+0.2605
13.04.2024	3.0857	+0.4718
12.04.2024	2.6139	+0.1879
11.04.2024	2.426	+0.0581
10.04.2024	2.3679	+0.0942
09.04.2024	2.2737	-0.0168
08.04.2024	2.2905	-0.0941
07.04.2024	2.3846	-0.076
06.04.2024	2.4606	+0.0079
05.04.2024	2.4527	+0.1021
04.04.2024	2.3506	-0.0133
03.04.2024	2.3639	-0.0655
02.04.2024	2.4294	+0.1797
01.04.2024	2.2497	+0.0207
31.03.2024	2.229	+0.0211
30.03.2024	2.2079	+0.0217
29.03.2024	2.1862	-0.0041
28.03.2024	2.1903	+0.0025
27.03.2024	2.1878	+0.0346
26.03.2024	2.1532	-0.0487
25.03.2024	2.2019	-0.1155
24.03.2024	2.3174	+0.0047
23.03.2024	2.3127	-0.009
22.03.2024	2.3217	+0.042
21.03.2024	2.2797	-0.1402
20.03.2024	2.4199	-0.1247
19.03.2024	2.5446

* на графике представлен средесуточный курс доллара в течение последних 3 месяцев. Таблица изменений курса доллара : показать

Дата	Курс	+/-
18.04.2024	3.3156	-0.0148
17.04.2024	3.3304	-0.0002
16.04.2024	3.3306	+0.1226
15.04.2024	3.208	-0.1382
14.04.2024	3.3462	+0.2605
13.04.2024	3.0857	+0.4718
12.04.2024	2.6139	+0.1879
11.04.2024	2.426	+0.0581
10.04.2024	2.3679	+0.0942
09.04.2024	2.2737	-0.0168
08.04.2024	2.2905	-0.0941
07.04.2024	2.3846	-0.076
06.04.2024	2.4606	+0.0079
05.04.2024	2.4527	+0.1021
04.04.2024	2.3506	-0.0133
03.04.2024	2.3639	-0.0655
02.04.2024	2.4294	+0.1797
01.04.2024	2.2497	+0.0207
31.03.2024	2.229	+0.0211
30.03.2024	2.2079	+0.0217
29.03.2024	2.1862	-0.0041
28.03.2024	2.1903	+0.0025
27.03.2024	2.1878	+0.0346
26.03.2024	2.1532	-0.0487
25.03.2024	2.2019	-0.1155
24.03.2024	2.3174	+0.0047
23.03.2024	2.3127	-0.009
22.03.2024	2.3217	+0.042
21.03.2024	2.2797	-0.1402
20.03.2024	2.4199	-0.1247
19.03.2024	2.5446	+0.1551
18.03.2024	2.3895	+0.0614
17.03.2024	2.3281	+0.1171
16.03.2024	2.211	+0.0842
15.03.2024	2.1268	+0.1534
14.03.2024	1.9734	+0.0192
13.03.2024	1.9542	-0.0453
12.03.2024	1.9995	+0.015
11.03.2024	1.9845	-0.0676
10.03.2024	2.0521	+0.0398
09.03.2024	2.0123	-0.0732
08.03.2024	2.0855	-0.016
07.03.2024	2.1015	-0.1515
06.03.2024	2.253	+0.0613
05.03.2024	2.1917	+0.1402
04.03.2024	2.0515	+0.0176
03.03.2024	2.0339	-0.1039
02.03.2024	2.1378	-0.1534
01.03.2024	2.2912	-0.0314
29.02.2024	2.3226	-0.1068
28.02.2024	2.4294	+0.0428
27.02.2024	2.3866	-0.0451
26.02.2024	2.4317	-0.1109
25.02.2024	2.5426	+0.035
24.02.2024	2.5076	-0.15
23.02.2024	2.6576	-0.066
22.02.2024	2.7236	-0.1397
21.02.2024	2.8633	+0.1686
20.02.2024	2.6947	+0.0987
19.02.2024	2.596	-0.1035
18.02.2024	2.6995	-0.0762
17.02.2024	2.7757	+0.0802
16.02.2024	2.6955	-0.0316
15.02.2024	2.7271	-0.1482
14.02.2024	2.8753	-0.074
13.02.2024	2.9493	-0.0419
12.02.2024	2.9912	-0.0096
11.02.2024	3.0008	-0.0124
10.02.2024	3.0132	-0.0163
09.02.2024	3.0295	-0.042
08.02.2024	3.0715	-0.0928
07.02.2024	3.1643	-0.1436
06.02.2024	3.3079	-0.0122
05.02.2024	3.3201	+0.0327
04.02.2024	3.2874	+0.054
03.02.2024	3.2334	-0.0016
02.02.2024	3.235	-0.0049
01.02.2024	3.2399	+0.0993
31.01.2024	3.1406	+0.0751
30.01.2024	3.0655	-0.0312
29.01.2024	3.0967	+0.0497
28.01.2024	3.047	+0.0178
27.01.2024	3.0292	-0.0713
26.01.2024	3.1005	-0.0622
25.01.2024	3.1627	+0.022
24.01.2024	3.1407	-0.0163
23.01.2024	3.157	+0.2271
22.01.2024	2.9299	+0.1232
21.01.2024	2.8067	-0.0697
20.01.2024	2.8764	+2.8764
19.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот