Курсы криптовалют к Humanity Protocol

Bitcoin 108658.16
Эфириум 2612.03
Tether USDt 1.0001
XRP 2.3332
BNB 660.57
Solana 152.45
USDC 0.99999
TRON 0.28686
Dogecoin 0.17145
Cardano 0.59573
Hyperliquid 39.1734
Sui 2.9337
Bitcoin Cash 504.96
Chainlink 14.0978
UNUS SED LEO 9.1115
Stellar 0.26667
Avalanche 18.3893
Shiba Inu 1.195E-5
Hedera 0.16427
Toncoin 2.8058

Все криптовалюты » Доллар США » Humanity Protocol »

Курс доллара к Humanity Protocol

Обновлено: 09.07.2025 12:10:01


	=
Калькулятор USD - H / Обратный расчет: курс Humanity Protocol к доллару

Графики

Динамика изменения курса доллара относительно humanity protocol, за 1 USD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 16.1198

макс: 18.9303

за сутки:

18.5525

Таблица изменений курса доллара : показать

Дата	Курс	+/-
09.07 12:10	18.5525	+0.0599
09.07 12:03	18.4926	-0.0705
09.07 12:00	18.5631	-0.127
09.07 11:50	18.6901	+0.1212
09.07 11:40	18.5689	-0.0036
09.07 11:30	18.5725	+0.005
09.07 11:20	18.5675	+0.0931
09.07 11:10	18.4744	+0.0629
09.07 11:00	18.4115	+0.0097
09.07 10:50	18.4018	+0.0461
09.07 10:40	18.3557	+0.0593
09.07 10:30	18.2964	-0.0044
09.07 10:20	18.3008	+0.1522
09.07 10:10	18.1486	-0.0212
09.07 10:03	18.1698	+0.0038
09.07 10:00	18.166	+0.01
09.07 09:50	18.156	-0.0314
09.07 09:40	18.1874	-0.0637
09.07 09:30	18.2511	+0.1554
09.07 09:10	18.0957	-0.1035
09.07 09:00	18.1992	+0.1182
09.07 08:50	18.081	+0.1864
09.07 08:40	17.8946	-0.321
09.07 08:30	18.2156	+0.0205
09.07 08:20	18.1951	-0.0479
09.07 08:10	18.243	+0.1839
09.07 08:03	18.0591	+0.0648
09.07 08:00	17.9943	+0.0871
09.07 07:50	17.9072	+0.1054
09.07 07:40	17.8018	+0.0525
09.07 07:30	17.7493	+0.1264
09.07 07:20	17.6229	-0.3204
09.07 07:10	17.9433	+0.2282
09.07 07:00	17.7151	+0.1152
09.07 06:50	17.5999	-0.1796
09.07 06:40	17.7795	-0.1373
09.07 06:30	17.9168	-0.0232
09.07 06:20	17.94	-0.0082
09.07 06:10	17.9482	+0.0051
09.07 06:03	17.9431	-0.0084
09.07 06:00	17.9515	-0.0761
09.07 05:50	18.0276	+0.1085
09.07 05:40	17.9191	+0.095
09.07 05:30	17.8241	+0.0248
09.07 05:20	17.7993	-0.0401
09.07 05:10	17.8394	+0.0538
09.07 04:50	17.7856	-0.0002
09.07 04:40	17.7858	+0.0353
09.07 04:30	17.7505	-0.004
09.07 04:20	17.7545	+0.0853
09.07 04:10	17.6692	+0.2218
09.07 04:03	17.4474	+0.0391
09.07 04:00	17.4083	+0.1804
09.07 03:50	17.2279	-0.1815
09.07 03:40	17.4094	-0.0874
09.07 03:30	17.4968	+0.1489
09.07 03:20	17.3479	+0.04
09.07 03:10	17.3079	-0.0851
09.07 03:00	17.393	-0.0697
09.07 02:50	17.4627	+0.1732
09.07 02:40	17.2895	+0.0569
09.07 02:30	17.2326	-0.1304
09.07 02:20	17.363	+0.2103
09.07 02:10	17.1527	-0.162
09.07 02:03	17.3147	+0.0632
09.07 02:00	17.2515	+0.1206
09.07 01:50	17.1309	-0.744
09.07 01:40	17.8749	-0.4011
09.07 01:30	18.276	+0.0349
09.07 01:20	18.2411	+0.1354
09.07 01:10	18.1057	+0.0484
09.07 01:00	18.0573	-0.5174
09.07 00:50	18.5747	-0.184
09.07 00:40	18.7587	+0.3277
09.07 00:30	18.431	-0.3283
09.07 00:20	18.7593	-0.1255
09.07 00:10	18.8848	+0.1059
09.07 00:03	18.7789	-0.0039
09.07 00:00	18.7828	+0.0875
08.07 23:50	18.6953	+0.1208
08.07 23:40	18.5745	+0.0608
08.07 23:30	18.5137	+0.0209
08.07 23:20	18.4928	-0.0011
08.07 23:10	18.4939	-0.0114
08.07 23:00	18.5053	-0.0264
08.07 22:50	18.5317	+0.041
08.07 22:40	18.4907	+0.1018
08.07 22:30	18.3889	+0.0318
08.07 22:20	18.3571	-0.1512
08.07 22:10	18.5083	+0.0846
08.07 22:03	18.4237	+0.0427
08.07 22:00	18.381	+0.2225
08.07 21:50	18.1585	+0.0112
08.07 21:40	18.1473	-0.0596
08.07 21:30	18.2069	-0.0688
08.07 21:20	18.2757	-0.0853
08.07 21:10	18.361	+0.1102
08.07 21:00	18.2508	-0.0131
08.07 20:50	18.2639	-0.1165
08.07 20:40	18.3804	-0.0502
08.07 20:30	18.4306	-0.1351
08.07 20:20	18.5657	-0.207
08.07 20:10	18.7727	-0.1576
08.07 20:03	18.9303	+0.0695
08.07 20:00	18.8608	+0.1953
08.07 19:50	18.6655	+0.5101
08.07 19:40	18.1554	-0.115
08.07 19:30	18.2704	-0.0538
08.07 19:20	18.3242	+0.3406
08.07 19:10	17.9836	+0.3226
08.07 19:00	17.661	-0.0788
08.07 18:50	17.7398	-0.6789
08.07 18:40	18.4187	-0.0164
08.07 18:30	18.4351	+0.054
08.07 18:20	18.3811	+0.4391
08.07 18:10	17.942	+0.3024
08.07 18:03	17.6396	+0.0267
08.07 18:00	17.6129	+0.0118
08.07 17:50	17.6011	-0.0745
08.07 17:40	17.6756	+0.0901
08.07 17:30	17.5855	+0.2389
08.07 17:20	17.3466	+0.0329
08.07 17:10	17.3137	+0.5932
08.07 17:00	16.7205	-0.0469
08.07 16:50	16.7674	+0.005
08.07 16:40	16.7624	+0.0413
08.07 16:30	16.7211	+0.1621
08.07 16:20	16.559	-0.0002
08.07 16:10	16.5592	-0.1196
08.07 16:03	16.6788	+0.0001
08.07 16:00	16.6787	-0.044
08.07 15:50	16.7227	+0.1226
08.07 15:40	16.6001	-0.0119
08.07 15:30	16.612	+0.0031
08.07 15:20	16.6089	+0.0174
08.07 15:10	16.5915	+0.0046
08.07 15:00	16.5869	+0.2024
08.07 14:50	16.3845	+0.0597
08.07 14:40	16.3248	-0.1195
08.07 14:30	16.4443	+0.2789
08.07 14:20	16.1654	+0.0364
08.07 14:10	16.129	-0.0038
08.07 14:03	16.1328	-0.0576
08.07 14:00	16.1904	-0.0716
08.07 13:50	16.262	+0.1422
08.07 13:40	16.1198	-0.0992
08.07 13:30	16.219	-0.0409
08.07 13:20	16.2599	+0.033
08.07 13:10	16.2269	-0.0348
08.07 13:00	16.2617

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.4141

макс: 18.9303

за неделю:

18.5525

Таблица изменений курса доллара : показать

Дата	Курс	+/-
09.07 12:10	18.5525	-0.127
09.07 11:50	18.6901	+0.0097
09.07 10:50	18.4018	+0.01
09.07 09:50	18.156	+0.1182
09.07 08:50	18.081	+0.0871
09.07 07:50	17.9072	+0.1152
09.07 06:50	17.5999	-0.0761
09.07 05:50	18.0276	+0.0538
09.07 04:50	17.7856	+0.1804
09.07 03:50	17.2279	-0.0697
09.07 02:50	17.4627	+0.1206
09.07 01:50	17.1309	-0.5174
09.07 00:50	18.5747	+0.0875
08.07 23:50	18.6953	-0.0264
08.07 22:50	18.5317	+0.2225
08.07 21:50	18.1585	-0.0131
08.07 20:50	18.2639	+0.1953
08.07 19:50	18.6655	-0.0788
08.07 18:50	17.7398	+0.0118
08.07 17:50	17.6011	-0.0469
08.07 16:50	16.7674	-0.044
08.07 15:50	16.7227	+0.2024
08.07 14:50	16.3845	-0.0716
08.07 13:50	16.262	+0.0611
08.07 12:50	16.2006	-0.1214
08.07 11:50	15.913	-0.0899
08.07 10:50	15.7973	+0.0336
08.07 09:50	15.6994	+0.0518
08.07 08:50	15.6698	-0.033
08.07 07:50	15.5156	+0.0225
08.07 06:50	15.4071	-0.1187
08.07 05:50	15.2421	-0.0206
08.07 04:50	15.4248	-0.0635
08.07 03:50	15.2032	+0.0715
08.07 02:50	14.9345	+0.0542
08.07 01:50	14.7598	+0.066
08.07 00:50	14.8307	-0.0076
07.07 23:50	14.8291	-0.0321
07.07 22:50	14.0989	+0.1713
07.07 21:50	13.6778	-0.0017
07.07 20:50	13.5897	+0.1284
07.07 19:50	13.5203	+0.0839
07.07 18:50	13.2068	-0.2149
07.07 17:50	12.7963	-0.1695
07.07 16:50	12.8443	+0.0353
07.07 15:50	13.0403	-0.0517
07.07 14:50	13.4837	-0.0495
07.07 13:50	13.7214	-0.1427
07.07 12:50	13.6569	+0.1015
07.07 11:50	13.5062	-0.0199
07.07 10:50	13.3621	-0.1407
07.07 09:50	13.626	+0.0708
07.07 08:50	13.0814	-0.0208
07.07 07:50	13.4643	-0.0464
07.07 06:50	13.4505	-0.0043
07.07 05:50	13.3974	+0.0698
07.07 04:50	13.363	+0.1885
07.07 03:50	13.1519	-0.0616
07.07 02:50	13.2293	-0.0998
07.07 01:50	12.881	+0.1671
07.07 00:50	12.5523	-0.0674
06.07 23:50	12.8394	-0.01
06.07 22:50	12.553	-0.2648
06.07 21:50	12.8295	-0.3124
06.07 20:40	13.0275	+0.0539
06.07 19:50	13.1839	+0.2393
06.07 18:50	12.4925	-0.3823
06.07 17:50	12.8716	-0.0612
06.07 16:50	13.2964	+0.0641
06.07 15:50	13.4362	+0.0582
06.07 14:50	13.2437	+0.1008
06.07 13:50	13.4639	+0.0586
06.07 12:50	13.3902	-0.0218
06.07 11:50	13.4232	+0.1093
06.07 10:50	13.4791	+0.0174
06.07 09:50	13.2139	-0.2512
06.07 08:50	13.2293	+0.0541
06.07 07:50	13.0388	+0.0862
06.07 06:50	13.0442	+0.0115
06.07 05:50	12.7876	+0.3147
06.07 04:50	12.8531	-0.2479
06.07 03:50	12.917	+0.1048
06.07 02:50	12.7086	+0.1567
06.07 01:50	12.4847	-0.0175
06.07 00:50	12.3753	+0.0423
05.07 23:50	12.5959	+0.0702
05.07 22:50	12.1185	-0.3003
05.07 21:50	12.7485	-0.0759
05.07 20:50	11.8916	-0.0768
05.07 19:50	11.4923	+0.0564
05.07 18:50	12.0189	-0.0104
05.07 17:50	10.4271	-0.0165
05.07 16:50	10.1867	-0.0814
05.07 15:50	10.1973	-0.0392
05.07 14:50	10.2916	-0.1772
05.07 13:50	10.4584	-0.01
05.07 12:50	10.2788	+0.0228
05.07 11:50	10.2826	+0.1087
05.07 10:50	10.0638	+0.0699
05.07 09:50	10.2184	+0.0052
05.07 08:50	10.1788	+0.0934
05.07 07:50	10.3326	+0.0547
05.07 06:50	10.1968	+0.009
05.07 05:50	10.2157	+0.0714
05.07 04:50	10.065	-0.2848
05.07 03:50	10.2181	+0.1516
05.07 02:50	10.1597	+0.1119
05.07 01:50	9.9089	-0.0755
05.07 00:50	9.8986	+0.0693
04.07 23:50	10.0896	-0.0588
04.07 22:50	9.7609	-0.046
04.07 21:50	9.7141	+0.1781
04.07 20:50	9.8698	+0.0997
04.07 19:50	9.5985	+0.0945
04.07 18:50	9.4141	-0.1568
04.07 17:50	9.7774	-0.0908
04.07 16:50	10.0424	+0.1455
04.07 15:50	10.0057	-0.1946
04.07 14:50	10.5761	-0.246
04.07 13:50	11.2036	-0.0251
04.07 12:50	11.879	+0.131
04.07 11:50	12.0457	+0.0202
04.07 10:50	11.9412	-0.0195
04.07 09:50	12.3544	-0.1338
04.07 08:50	12.079	+0.0701
04.07 07:50	12.2476	+0.2224
04.07 06:50	12.0631	-0.2228
04.07 05:50	13.0728	+0.3645
04.07 04:50	12.7666	-0.0009
04.07 03:50	12.0386	+0.2725
04.07 02:50	10.7504	-0.0776
04.07 01:50	12.9797	-0.186
04.07 00:50	13.5504	-0.0759
03.07 23:50	13.5213	-0.0294
03.07 22:50	13.5087	+0.0752
03.07 21:50	13.6149	-0.0809
03.07 20:50	13.6782	+0.1596
03.07 19:50	13.991	-0.039
03.07 18:50	13.8068	+0.0229
03.07 17:50	14.171	-0.0842
03.07 16:50	13.9226	-0.1299
03.07 15:50	13.7437	-0.083
03.07 14:50	13.2516	+0.2496
03.07 13:50	12.4002	-0.1554
03.07 12:50	14.4331	+0.5014
03.07 11:50	13.2548	-1.5069
03.07 10:50	16.101	+0.1534
03.07 09:50	16.1924	-0.0823
03.07 08:50	15.5025	-0.2176
03.07 07:50	15.5453	+0.1667
03.07 06:50	15.407	+0.8132
03.07 05:50	14.8438	-0.1684
03.07 04:50	14.5871	-0.0534
03.07 03:50	14.8146	+0.1067
03.07 02:50	14.3355	+0.1166
03.07 01:50	14.564	+0.0888
03.07 00:50	13.9406	-0.0556
02.07 23:50	14.7715	+0.039
02.07 22:50	14.5377	+0.1216
02.07 21:50	14.5206	-0.1309
02.07 20:50	14.698	+0.2614
02.07 19:50	13.8403	+0.3631
02.07 18:50	14.066	+0.1246
02.07 17:50	13.9209	+0.0061
02.07 16:50	13.687	+0.0313
02.07 15:50	12.3394	+0.0341
02.07 14:50	12.3482	-0.2319
02.07 13:50	12.2955	+0.037
02.07 12:50	12.3863

* на графике представлен средесуточный курс доллара в течение последних 30 дней. Таблица изменений курса доллара : показать

Дата	Курс	+/-
08.07.2025	16.7823	+3.1026
07.07.2025	13.6797	+0.6277
06.07.2025	13.052	+2.0835
05.07.2025	10.9685	+0.1656
04.07.2025	10.8029	-3.1279
03.07.2025	13.9308	+0.6728
02.07.2025	13.258	-5.6053
01.07.2025	18.8633	-2.5175
30.06.2025	21.3808	-1.2518
29.06.2025	22.6326	-26.4641
28.06.2025	49.0967	+49.0967
27.06.2025	0	+49.0967
26.06.2025	38.1799	+17.4473
25.06.2025	20.7326

* на графике представлен средесуточный курс доллара в течение последних 3 месяцев. Таблица изменений курса доллара : показать

Дата	Курс	+/-
08.07.2025	16.7823	+3.1026
07.07.2025	13.6797	+0.6277
06.07.2025	13.052	+2.0835
05.07.2025	10.9685	+0.1656
04.07.2025	10.8029	-3.1279
03.07.2025	13.9308	+0.6728
02.07.2025	13.258	-5.6053
01.07.2025	18.8633	-2.5175
30.06.2025	21.3808	-1.2518
29.06.2025	22.6326	-26.4641
28.06.2025	49.0967	+49.0967
27.06.2025	0	+49.0967
26.06.2025	38.1799	+17.4473
25.06.2025	20.7326

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот